CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hongkong →
3,411.86
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,251.54 3,258.15 3,251.07 3,258.15 43,439.7K
09:31 3,259.23 3,263.48 3,259.18 3,262.97 35,367.2K
09:32 3,263.53 3,264.85 3,261.77 3,263.43 9,037.3K
09:33 3,263.30 3,263.54 3,260.40 3,262.45 10,426.2K
09:34 3,260.62 3,261.21 3,259.51 3,261.16 9,292.4K
09:35 3,260.84 3,263.78 3,260.84 3,261.98 17,104.0K
09:36 3,262.08 3,262.41 3,258.14 3,258.96 11,004.8K
09:37 3,259.01 3,260.14 3,257.52 3,257.52 9,911.8K
09:38 3,255.55 3,255.55 3,251.37 3,252.14 12,510.6K
09:39 3,251.67 3,252.99 3,250.37 3,250.62 10,420.2K
09:40 3,251.53 3,252.42 3,249.38 3,252.42 6,226.6K
09:41 3,252.65 3,252.65 3,248.39 3,250.45 7,034.5K
09:42 3,249.84 3,251.19 3,248.41 3,248.41 9,461.1K
09:43 3,249.65 3,249.88 3,248.18 3,248.84 8,425.4K
09:44 3,249.89 3,252.48 3,249.53 3,252.48 9,773.6K
09:45 3,252.60 3,253.44 3,251.85 3,252.98 8,976.3K
09:46 3,251.58 3,253.91 3,251.58 3,253.20 11,541.1K
09:47 3,254.31 3,254.31 3,250.43 3,252.30 6,507.9K
09:48 3,252.71 3,254.15 3,252.08 3,252.08 9,053.3K
09:49 3,252.15 3,252.96 3,251.31 3,251.31 11,599.4K
09:50 3,251.82 3,254.19 3,250.86 3,254.19 12,748.2K
09:51 3,254.08 3,254.08 3,250.68 3,250.68 6,978.8K
09:52 3,251.84 3,252.18 3,251.32 3,251.42 7,343.4K
09:53 3,253.08 3,253.08 3,249.82 3,250.20 6,760.5K
09:54 3,250.23 3,251.62 3,249.56 3,250.65 5,047.2K
09:55 3,251.10 3,251.84 3,248.54 3,248.89 8,239.0K
09:56 3,248.66 3,250.12 3,246.59 3,248.04 13,147.8K
09:57 3,247.56 3,247.56 3,245.62 3,246.72 4,248.5K
09:58 3,246.37 3,248.57 3,246.33 3,248.32 4,938.2K
09:59 3,249.73 3,250.18 3,247.93 3,247.93 7,327.2K
10:00 3,248.97 3,250.44 3,247.03 3,248.15 8,309.8K
10:01 3,248.50 3,250.12 3,245.59 3,246.72 15,139.6K
10:02 3,246.80 3,247.43 3,245.85 3,247.43 11,136.1K
10:03 3,247.30 3,248.97 3,247.30 3,247.76 3,054.8K
10:04 3,248.76 3,248.90 3,247.62 3,248.90 5,286.8K
10:05 3,248.11 3,248.74 3,247.60 3,247.88 4,952.4K
10:06 3,248.40 3,249.17 3,247.79 3,249.12 6,791.6K
10:07 3,249.50 3,250.08 3,248.73 3,249.24 6,624.5K
10:08 3,249.82 3,250.69 3,248.73 3,249.64 13,086.9K
10:09 3,250.87 3,251.73 3,250.19 3,250.93 2,877.4K
10:10 3,250.86 3,251.22 3,249.62 3,250.59 5,350.4K
10:11 3,250.39 3,253.90 3,250.39 3,253.25 7,862.6K
10:12 3,254.08 3,255.37 3,254.08 3,255.37 11,431.7K
10:13 3,255.22 3,255.77 3,254.26 3,255.30 9,690.2K
10:14 3,253.13 3,255.48 3,253.13 3,253.64 4,365.4K
10:15 3,254.16 3,254.16 3,251.83 3,252.53 3,113.8K
10:16 3,253.47 3,253.47 3,251.56 3,251.71 5,197.3K
10:17 3,252.12 3,253.40 3,251.65 3,253.40 9,751.4K
10:18 3,253.53 3,254.54 3,252.84 3,254.30 5,279.7K
10:19 3,253.90 3,255.11 3,253.45 3,254.55 2,989.5K
10:20 3,254.61 3,258.13 3,254.02 3,257.90 15,489.5K
10:21 3,257.69 3,259.06 3,256.63 3,257.55 6,021.3K
10:22 3,257.35 3,259.57 3,257.13 3,259.57 9,748.4K
10:23 3,259.07 3,261.27 3,258.62 3,261.27 6,931.6K
10:24 3,260.84 3,261.67 3,259.85 3,261.35 5,248.3K
10:25 3,261.57 3,261.57 3,259.73 3,260.06 6,540.5K
10:26 3,260.31 3,260.42 3,257.99 3,257.99 2,647.8K
10:27 3,258.39 3,259.53 3,257.44 3,259.44 3,235.9K
10:28 3,259.91 3,259.91 3,257.84 3,258.97 5,192.3K
10:29 3,258.95 3,260.20 3,258.01 3,260.20 3,138.5K
10:30 3,260.39 3,262.38 3,258.48 3,262.38 4,489.8K
10:31 3,261.38 3,262.02 3,260.24 3,261.07 3,543.4K
10:32 3,261.72 3,261.96 3,260.76 3,261.47 3,701.5K
10:33 3,261.88 3,264.71 3,261.88 3,262.72 11,964.0K
10:34 3,264.12 3,265.46 3,263.65 3,264.27 6,912.8K
10:35 3,263.71 3,264.30 3,262.48 3,263.79 4,491.7K
10:36 3,262.90 3,264.53 3,262.90 3,263.91 9,986.1K
10:37 3,263.43 3,265.04 3,262.76 3,264.36 3,976.7K
10:38 3,263.60 3,263.91 3,262.16 3,263.48 5,934.1K
10:39 3,263.31 3,265.73 3,262.88 3,265.38 9,665.8K
10:40 3,264.49 3,264.88 3,262.59 3,264.50 6,927.7K
10:41 3,264.62 3,264.91 3,262.93 3,263.47 6,522.4K
10:42 3,263.33 3,263.33 3,260.85 3,263.09 4,483.5K
10:43 3,262.73 3,263.69 3,261.65 3,262.06 5,329.8K
10:44 3,262.41 3,263.25 3,261.09 3,262.82 7,371.2K
10:45 3,263.47 3,263.47 3,260.69 3,263.31 5,566.4K
10:46 3,262.95 3,265.26 3,262.95 3,264.94 14,462.2K
10:47 3,263.94 3,264.96 3,262.39 3,262.71 8,148.9K
10:48 3,262.79 3,264.43 3,261.70 3,263.62 5,704.8K
10:49 3,264.27 3,264.77 3,262.80 3,263.21 5,921.3K
10:50 3,262.80 3,267.13 3,262.29 3,267.13 18,614.7K
10:51 3,267.82 3,268.60 3,265.69 3,268.23 4,329.8K
10:52 3,266.55 3,267.91 3,266.55 3,267.47 2,460.3K
10:53 3,266.20 3,267.47 3,265.88 3,266.04 4,713.3K
10:54 3,265.42 3,267.75 3,265.42 3,267.22 4,720.5K
10:55 3,268.45 3,268.73 3,266.53 3,267.29 3,772.9K
10:56 3,267.49 3,267.95 3,266.39 3,266.39 3,971.5K
10:57 3,265.43 3,267.17 3,264.85 3,266.17 5,971.7K
10:58 3,265.86 3,265.86 3,264.93 3,265.84 3,365.3K
10:59 3,265.33 3,267.34 3,264.50 3,265.25 3,861.0K
11:00 3,265.81 3,266.08 3,264.10 3,264.10 9,731.0K
11:01 3,265.62 3,266.21 3,264.24 3,264.24 6,709.7K
11:02 3,264.34 3,266.37 3,264.34 3,266.37 4,929.5K
11:03 3,265.57 3,266.20 3,262.90 3,263.01 10,787.2K
11:04 3,263.53 3,264.01 3,262.87 3,263.13 3,307.9K
11:05 3,262.77 3,262.77 3,261.89 3,261.90 7,719.7K
11:06 3,262.09 3,262.09 3,260.72 3,261.10 5,706.1K
11:07 3,260.29 3,261.18 3,259.37 3,259.91 6,613.6K
11:08 3,259.11 3,261.71 3,259.11 3,261.26 3,687.0K
11:09 3,260.89 3,263.32 3,260.77 3,262.37 8,920.2K
11:10 3,263.69 3,263.69 3,262.73 3,262.79 4,265.1K
11:11 3,262.88 3,265.19 3,262.88 3,264.25 3,184.6K
11:12 3,264.50 3,264.50 3,262.57 3,262.57 7,155.3K
11:13 3,263.24 3,264.88 3,263.20 3,264.15 4,699.7K
11:14 3,264.34 3,264.34 3,261.41 3,261.41 4,180.6K
11:15 3,263.16 3,263.16 3,261.16 3,261.16 5,620.5K
11:16 3,261.50 3,263.41 3,261.50 3,262.50 3,174.5K
11:17 3,262.43 3,263.26 3,261.35 3,262.69 2,272.1K
11:18 3,261.55 3,262.50 3,260.64 3,260.90 2,985.3K
11:19 3,260.81 3,262.84 3,260.79 3,261.83 3,586.6K
11:20 3,261.97 3,263.10 3,261.32 3,262.08 6,674.0K
11:21 3,262.53 3,262.75 3,260.93 3,262.46 1,845.6K
11:22 3,262.70 3,263.40 3,262.51 3,263.06 2,042.2K
11:23 3,263.25 3,264.32 3,263.08 3,263.84 2,366.1K
11:24 3,263.21 3,264.12 3,261.92 3,262.75 4,751.7K
11:25 3,263.41 3,263.59 3,262.04 3,263.55 4,068.4K
11:26 3,263.13 3,263.49 3,262.89 3,263.18 1,517.2K
11:27 3,262.94 3,263.01 3,261.68 3,262.06 1,981.7K
11:28 3,262.65 3,264.44 3,262.22 3,264.19 4,209.9K
11:29 3,263.74 3,263.85 3,262.62 3,263.85 1,571.7K
11:30 3,263.58 3,264.48 3,262.80 3,263.60 3,460.6K
11:31 3,263.12 3,265.30 3,263.12 3,264.33 3,654.4K
11:32 3,264.94 3,265.66 3,264.54 3,265.66 1,370.1K
11:33 3,265.35 3,266.08 3,264.42 3,264.42 2,406.1K
11:34 3,264.67 3,265.66 3,264.30 3,265.25 2,538.3K
11:35 3,264.25 3,265.99 3,264.25 3,264.88 1,649.3K
11:36 3,265.42 3,265.68 3,263.26 3,264.14 2,605.2K
11:37 3,265.60 3,265.60 3,264.20 3,264.52 1,214.0K
11:38 3,264.76 3,265.78 3,263.92 3,265.78 2,463.7K
11:39 3,265.33 3,265.33 3,263.85 3,264.52 2,035.9K
11:40 3,264.15 3,265.42 3,263.21 3,265.12 3,260.0K
11:41 3,264.14 3,264.92 3,263.49 3,264.35 1,679.3K
11:42 3,264.07 3,264.14 3,262.57 3,264.14 1,380.8K
11:43 3,263.68 3,264.02 3,262.56 3,263.97 1,746.9K
11:44 3,263.73 3,264.13 3,263.20 3,263.81 1,810.8K
11:45 3,263.57 3,264.33 3,262.78 3,264.33 1,174.9K
11:46 3,263.59 3,264.07 3,262.32 3,264.07 2,093.9K
11:47 3,263.28 3,264.05 3,262.83 3,263.11 1,311.5K
11:48 3,263.51 3,263.71 3,262.40 3,262.40 1,363.5K
11:49 3,262.72 3,263.39 3,262.11 3,263.13 1,086.2K
11:50 3,263.88 3,263.88 3,262.52 3,262.80 1,192.0K
11:51 3,262.85 3,262.85 3,261.75 3,261.90 1,227.1K
11:52 3,261.52 3,262.19 3,260.93 3,261.80 4,597.7K
11:53 3,261.87 3,262.10 3,260.92 3,261.31 1,561.3K
11:54 3,261.40 3,261.76 3,260.38 3,261.70 1,031.9K
11:55 3,261.45 3,262.68 3,261.00 3,262.11 1,527.9K
11:56 3,261.55 3,263.27 3,261.40 3,261.63 1,247.8K
11:57 3,262.36 3,262.62 3,260.87 3,262.03 1,493.6K
11:58 3,260.37 3,262.23 3,260.09 3,262.23 1,646.7K
11:59 3,261.60 3,262.42 3,260.24 3,261.35 1,480.7K
12:00 3,263.00 3,263.00 3,263.00 3,263.00 43.5K
13:00 3,262.00 3,263.66 3,261.25 3,263.66 9,140.7K
13:01 3,262.70 3,263.38 3,262.06 3,262.06 1,724.8K
13:02 3,261.78 3,262.97 3,260.03 3,262.23 7,875.0K
13:03 3,262.37 3,263.02 3,261.19 3,261.78 5,728.5K
13:04 3,262.22 3,263.58 3,261.90 3,262.75 9,156.1K
13:05 3,263.57 3,263.95 3,263.25 3,263.25 2,568.0K
13:06 3,262.53 3,262.53 3,260.86 3,262.19 9,545.0K
13:07 3,262.12 3,262.29 3,261.09 3,262.00 3,172.5K
13:08 3,261.81 3,262.14 3,260.65 3,260.68 2,093.0K
13:09 3,261.38 3,261.46 3,259.80 3,259.93 2,209.1K
13:10 3,259.55 3,261.60 3,259.55 3,261.60 2,273.0K
13:11 3,261.15 3,261.69 3,260.64 3,261.69 2,782.2K
13:12 3,260.98 3,262.29 3,260.54 3,261.94 2,059.1K
13:13 3,261.79 3,263.67 3,260.89 3,262.69 7,735.4K
13:14 3,261.31 3,263.86 3,261.31 3,263.00 3,459.6K
13:15 3,261.51 3,262.76 3,261.51 3,262.21 3,449.5K
13:16 3,262.72 3,263.44 3,261.90 3,263.05 2,428.9K
13:17 3,262.60 3,264.02 3,262.19 3,263.61 3,534.5K
13:18 3,263.25 3,263.32 3,261.72 3,262.62 3,691.3K
13:19 3,262.64 3,262.70 3,261.51 3,262.44 2,391.6K
13:20 3,263.43 3,263.79 3,261.85 3,262.65 3,196.0K
13:21 3,263.45 3,264.38 3,261.62 3,262.70 5,080.9K
13:22 3,263.62 3,264.28 3,262.88 3,263.15 2,688.0K
13:23 3,263.12 3,263.66 3,261.16 3,262.48 2,980.0K
13:24 3,262.87 3,263.62 3,261.68 3,262.76 2,931.0K
13:25 3,263.25 3,264.64 3,261.70 3,263.53 2,692.5K
13:26 3,262.14 3,264.37 3,261.98 3,263.48 4,042.0K
13:27 3,263.66 3,263.78 3,262.28 3,263.78 3,207.0K
13:28 3,264.09 3,264.64 3,263.41 3,263.77 8,922.4K
13:29 3,263.92 3,264.95 3,263.46 3,263.94 4,000.6K
13:30 3,263.21 3,265.00 3,262.75 3,262.79 2,133.6K
13:31 3,263.27 3,264.12 3,262.47 3,262.47 5,232.1K
13:32 3,263.13 3,264.43 3,262.32 3,263.83 2,666.5K
13:33 3,262.67 3,265.11 3,262.67 3,262.84 5,193.1K
13:34 3,263.88 3,265.36 3,261.83 3,264.11 3,804.8K
13:35 3,263.17 3,264.91 3,262.32 3,262.53 3,514.1K
13:36 3,263.36 3,264.32 3,262.11 3,262.23 2,140.8K
13:37 3,263.14 3,263.79 3,261.69 3,262.25 5,212.7K
13:38 3,262.53 3,263.10 3,261.85 3,262.71 2,415.3K
13:39 3,262.16 3,263.41 3,262.03 3,262.03 4,027.3K
13:40 3,263.56 3,264.51 3,261.59 3,264.21 4,519.8K
13:41 3,262.96 3,263.71 3,262.86 3,263.52 4,953.8K
13:42 3,262.90 3,265.07 3,262.87 3,263.69 2,758.2K
13:43 3,263.44 3,264.33 3,262.96 3,263.50 3,736.4K
13:44 3,264.00 3,264.92 3,263.75 3,264.71 2,776.6K
13:45 3,264.64 3,265.23 3,264.11 3,264.57 4,568.1K
13:46 3,265.39 3,268.55 3,265.39 3,267.13 12,631.8K
13:47 3,266.44 3,267.65 3,265.93 3,267.13 5,048.3K
13:48 3,267.11 3,267.63 3,266.13 3,266.13 6,127.9K
13:49 3,267.06 3,267.64 3,265.50 3,266.40 4,507.2K
13:50 3,265.96 3,266.51 3,264.41 3,264.79 3,404.6K
13:51 3,264.76 3,266.14 3,264.00 3,264.04 6,846.7K
13:52 3,264.27 3,265.33 3,263.58 3,263.63 3,317.4K
13:53 3,263.74 3,265.09 3,262.55 3,263.85 5,281.7K
13:54 3,263.73 3,265.43 3,263.68 3,264.37 3,455.8K
13:55 3,263.34 3,265.36 3,262.15 3,263.41 3,309.8K
13:56 3,263.19 3,265.84 3,263.19 3,264.88 3,741.8K
13:57 3,265.60 3,266.62 3,263.08 3,263.08 4,306.8K
13:58 3,263.64 3,264.85 3,263.19 3,264.85 3,598.8K
13:59 3,265.15 3,265.66 3,263.01 3,264.61 4,235.6K
14:00 3,263.28 3,264.57 3,261.72 3,261.72 5,708.5K
14:01 3,263.26 3,263.49 3,259.62 3,260.88 9,156.9K
14:02 3,261.65 3,261.73 3,259.88 3,260.37 5,268.1K
14:03 3,260.38 3,261.71 3,258.95 3,261.58 3,256.6K
14:04 3,259.76 3,260.90 3,258.83 3,259.42 4,587.2K
14:05 3,259.65 3,261.77 3,258.53 3,258.85 6,584.9K
14:06 3,260.12 3,260.71 3,258.66 3,259.18 5,641.3K
14:07 3,259.23 3,260.81 3,258.80 3,258.80 3,209.5K
14:08 3,260.31 3,261.75 3,259.54 3,259.58 3,398.4K
14:09 3,260.39 3,261.55 3,258.72 3,258.72 2,682.3K
14:10 3,260.01 3,261.05 3,259.27 3,260.18 2,509.1K
14:11 3,259.63 3,260.59 3,258.12 3,259.85 2,161.4K
14:12 3,259.43 3,261.07 3,258.36 3,261.07 3,884.9K
14:13 3,259.19 3,261.63 3,259.19 3,261.21 2,457.8K
14:14 3,259.16 3,263.17 3,259.16 3,261.91 9,846.7K
14:15 3,262.89 3,265.15 3,262.28 3,265.15 7,628.2K
14:16 3,264.44 3,264.44 3,262.90 3,262.92 2,904.1K
14:17 3,263.88 3,264.87 3,263.24 3,264.87 4,793.6K
14:18 3,264.55 3,265.54 3,263.51 3,265.48 9,104.1K
14:19 3,265.86 3,266.46 3,264.61 3,266.46 7,051.0K
14:20 3,266.24 3,266.24 3,264.42 3,265.54 12,266.7K
14:21 3,265.10 3,265.58 3,264.10 3,265.04 4,765.6K
14:22 3,265.42 3,265.42 3,264.02 3,264.43 3,077.9K
14:23 3,263.80 3,265.58 3,263.79 3,263.79 3,015.5K
14:24 3,264.56 3,266.29 3,264.22 3,264.96 3,628.9K
14:25 3,264.87 3,265.68 3,263.61 3,263.75 13,477.9K
14:26 3,264.44 3,265.65 3,263.78 3,265.65 2,215.8K
14:27 3,264.23 3,265.18 3,263.32 3,264.22 5,885.6K
14:28 3,264.44 3,265.01 3,263.42 3,263.42 10,382.4K
14:29 3,263.51 3,264.47 3,262.85 3,264.47 4,588.9K
14:30 3,264.80 3,265.14 3,262.80 3,264.30 4,594.5K
14:31 3,264.36 3,265.88 3,264.36 3,264.95 3,619.9K
14:32 3,264.18 3,266.46 3,264.18 3,265.25 2,455.5K
14:33 3,265.21 3,266.83 3,264.31 3,266.83 3,867.8K
14:34 3,265.82 3,265.82 3,264.40 3,264.99 2,506.8K
14:35 3,264.04 3,266.50 3,264.04 3,265.02 3,904.0K
14:36 3,264.70 3,265.87 3,264.59 3,264.60 2,839.5K
14:37 3,264.66 3,264.99 3,263.56 3,263.56 2,447.2K
14:38 3,263.25 3,265.16 3,263.25 3,265.00 2,391.1K
14:39 3,265.33 3,265.33 3,263.00 3,265.07 2,565.1K
14:40 3,263.88 3,265.31 3,263.88 3,264.54 4,458.9K
14:41 3,263.03 3,264.76 3,262.87 3,263.51 7,778.8K
14:42 3,262.67 3,263.31 3,261.89 3,263.17 3,023.8K
14:43 3,262.33 3,263.90 3,262.33 3,263.31 4,541.0K
14:44 3,263.13 3,264.41 3,262.10 3,262.10 3,620.4K
14:45 3,263.05 3,263.93 3,262.44 3,263.41 9,268.7K
14:46 3,262.37 3,264.88 3,262.37 3,264.00 3,062.8K
14:47 3,264.63 3,264.87 3,262.29 3,263.06 4,703.8K
14:48 3,262.80 3,264.20 3,262.74 3,264.20 2,861.3K
14:49 3,263.14 3,264.23 3,263.02 3,263.48 2,916.6K
14:50 3,264.60 3,265.45 3,263.47 3,265.45 3,346.3K
14:51 3,264.94 3,266.93 3,264.34 3,264.82 4,662.2K
14:52 3,265.08 3,266.39 3,264.39 3,266.25 3,092.5K
14:53 3,266.33 3,266.80 3,264.77 3,266.17 3,636.3K
14:54 3,266.37 3,266.79 3,264.62 3,266.33 7,090.8K
14:55 3,265.27 3,266.31 3,264.54 3,264.93 3,137.5K
14:56 3,264.83 3,267.31 3,264.43 3,265.29 4,579.2K
14:57 3,264.59 3,266.68 3,264.59 3,264.70 2,528.8K
14:58 3,265.84 3,266.48 3,264.57 3,266.15 9,888.6K
14:59 3,265.57 3,265.80 3,264.40 3,264.84 1,973.1K
15:00 3,266.02 3,266.46 3,265.38 3,265.50 3,421.1K
15:01 3,265.59 3,267.21 3,265.15 3,265.93 8,305.6K
15:02 3,266.78 3,267.57 3,265.07 3,265.95 3,629.6K
15:03 3,266.18 3,267.08 3,266.18 3,267.03 3,795.3K
15:04 3,266.61 3,267.35 3,265.75 3,266.15 6,606.9K
15:05 3,267.01 3,267.62 3,266.06 3,266.85 10,103.5K
15:06 3,267.33 3,267.33 3,265.39 3,267.22 2,757.7K
15:07 3,267.21 3,268.40 3,266.54 3,268.40 2,874.8K
15:08 3,267.29 3,269.88 3,266.93 3,268.75 18,579.2K
15:09 3,269.08 3,270.47 3,268.82 3,269.62 16,117.7K
15:10 3,270.02 3,272.72 3,270.02 3,272.72 16,310.8K
15:11 3,271.77 3,272.88 3,271.32 3,272.29 3,662.0K
15:12 3,272.21 3,273.65 3,271.48 3,272.87 4,375.9K
15:13 3,272.99 3,274.52 3,272.79 3,273.87 2,677.3K
15:14 3,274.86 3,274.86 3,273.26 3,274.26 5,647.1K
15:15 3,273.61 3,274.30 3,271.95 3,272.77 2,459.3K
15:16 3,273.98 3,273.98 3,270.88 3,272.19 4,267.6K
15:17 3,272.01 3,272.87 3,271.86 3,272.73 2,838.5K
15:18 3,273.18 3,273.46 3,271.08 3,273.46 2,970.4K
15:19 3,272.43 3,273.48 3,271.79 3,272.42 9,356.2K
15:20 3,272.49 3,274.51 3,271.50 3,273.95 3,226.5K
15:21 3,273.31 3,273.97 3,272.26 3,273.49 3,513.4K
15:22 3,273.69 3,274.82 3,273.40 3,274.82 5,139.8K
15:23 3,273.86 3,275.05 3,272.45 3,274.15 3,700.2K
15:24 3,273.98 3,275.31 3,272.87 3,275.03 4,957.4K
15:25 3,274.35 3,275.74 3,273.59 3,273.66 12,837.0K
15:26 3,274.16 3,275.79 3,274.16 3,274.73 5,438.9K
15:27 3,275.17 3,276.27 3,273.92 3,275.40 7,445.1K
15:28 3,275.41 3,275.95 3,274.16 3,274.23 23,023.1K
15:29 3,274.64 3,276.05 3,273.32 3,274.11 6,163.9K
15:30 3,275.88 3,279.56 3,275.88 3,278.34 41,398.2K
15:31 3,277.98 3,278.82 3,275.06 3,275.06 13,395.0K
15:32 3,275.33 3,277.08 3,274.45 3,276.80 7,143.7K
15:33 3,276.52 3,278.96 3,275.52 3,278.25 32,642.7K
15:34 3,277.54 3,279.82 3,277.31 3,279.82 5,296.0K
15:35 3,278.72 3,279.09 3,276.54 3,279.09 8,143.5K
15:36 3,279.87 3,279.87 3,276.44 3,279.13 4,369.9K
15:37 3,278.77 3,279.43 3,276.75 3,277.26 6,551.1K
15:38 3,277.09 3,277.17 3,275.49 3,275.62 4,885.3K
15:39 3,275.30 3,276.80 3,275.14 3,276.59 5,499.2K
15:40 3,275.71 3,277.24 3,274.58 3,276.80 14,609.7K
15:41 3,277.29 3,278.23 3,274.55 3,277.90 14,587.9K
15:42 3,276.65 3,278.03 3,275.40 3,277.37 20,154.7K
15:43 3,276.52 3,278.33 3,275.85 3,276.93 7,525.3K
15:44 3,277.35 3,279.09 3,277.13 3,278.22 12,411.7K
15:45 3,277.07 3,278.77 3,276.45 3,276.45 8,379.9K
15:46 3,276.24 3,278.00 3,275.10 3,275.36 7,212.9K
15:47 3,277.02 3,278.86 3,276.24 3,277.76 8,688.9K
15:48 3,276.95 3,278.11 3,275.61 3,277.45 6,776.3K
15:49 3,277.26 3,277.26 3,275.32 3,275.32 12,109.0K
15:50 3,275.34 3,277.23 3,275.08 3,276.39 9,796.7K
15:51 3,275.51 3,276.31 3,274.00 3,275.15 6,018.1K
15:52 3,275.43 3,276.54 3,274.22 3,276.16 5,708.3K
15:53 3,274.99 3,276.84 3,273.42 3,276.84 17,393.9K
15:54 3,275.34 3,276.85 3,273.99 3,275.51 5,611.3K
15:55 3,274.78 3,275.93 3,273.73 3,274.77 9,332.6K
15:56 3,276.17 3,276.43 3,274.60 3,274.60 12,777.8K
15:57 3,273.62 3,276.37 3,273.02 3,274.64 6,040.1K
15:58 3,275.63 3,275.63 3,273.60 3,275.28 12,556.0K
15:59 3,274.48 3,277.96 3,272.79 3,277.96 145,365.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar