CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hongkong →
3,411.86
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,220.57 3,221.41 3,215.88 3,216.13 69,667.1K
09:31 3,214.69 3,215.64 3,212.21 3,215.64 25,044.5K
09:32 3,216.65 3,224.54 3,216.65 3,224.54 15,544.9K
09:33 3,225.02 3,227.60 3,225.02 3,226.50 15,158.4K
09:34 3,227.23 3,230.79 3,226.79 3,228.79 13,999.7K
09:35 3,229.86 3,231.29 3,229.33 3,230.35 10,427.0K
09:36 3,229.87 3,232.91 3,229.87 3,232.42 15,041.1K
09:37 3,232.03 3,235.74 3,231.74 3,233.61 22,242.7K
09:38 3,233.83 3,233.83 3,228.01 3,228.91 20,100.2K
09:39 3,228.32 3,229.70 3,225.26 3,229.70 11,728.5K
09:40 3,229.21 3,231.66 3,228.40 3,230.13 13,859.6K
09:41 3,229.19 3,233.23 3,228.37 3,233.23 16,987.0K
09:42 3,233.01 3,234.92 3,232.57 3,233.87 9,682.4K
09:43 3,232.99 3,234.20 3,232.63 3,234.20 9,174.9K
09:44 3,234.01 3,235.18 3,232.04 3,232.76 8,491.0K
09:45 3,232.83 3,233.78 3,231.99 3,233.17 11,332.6K
09:46 3,233.22 3,233.22 3,230.16 3,231.14 12,431.9K
09:47 3,232.71 3,233.93 3,231.36 3,233.93 7,568.1K
09:48 3,232.92 3,232.92 3,229.37 3,231.19 8,549.8K
09:49 3,231.93 3,232.63 3,228.25 3,229.04 5,513.6K
09:50 3,227.95 3,229.58 3,226.86 3,226.86 5,177.4K
09:51 3,227.44 3,228.49 3,226.73 3,226.73 5,692.0K
09:52 3,227.53 3,228.69 3,225.32 3,225.77 5,474.6K
09:53 3,226.34 3,229.14 3,226.11 3,228.18 8,651.1K
09:54 3,227.92 3,228.22 3,224.71 3,228.14 8,363.0K
09:55 3,227.73 3,227.73 3,225.80 3,226.83 5,407.0K
09:56 3,227.42 3,228.66 3,226.06 3,226.06 6,446.9K
09:57 3,227.39 3,228.12 3,226.06 3,226.48 6,464.4K
09:58 3,226.59 3,226.73 3,224.82 3,226.48 20,965.9K
09:59 3,228.40 3,230.52 3,227.61 3,229.38 7,773.1K
10:00 3,233.71 3,234.46 3,233.42 3,234.13 13,704.9K
10:01 3,234.39 3,234.39 3,232.78 3,232.78 4,861.4K
10:02 3,232.03 3,233.67 3,231.30 3,231.55 4,694.5K
10:03 3,231.37 3,232.82 3,231.37 3,232.82 4,640.3K
10:04 3,232.84 3,232.84 3,230.70 3,231.07 6,433.9K
10:05 3,230.22 3,232.12 3,230.22 3,231.39 3,967.5K
10:06 3,231.08 3,233.12 3,230.33 3,232.33 4,859.2K
10:07 3,232.94 3,234.31 3,232.70 3,233.46 9,728.7K
10:08 3,232.79 3,233.95 3,231.81 3,233.36 3,265.8K
10:09 3,233.02 3,234.08 3,232.67 3,233.96 5,607.4K
10:10 3,233.29 3,234.28 3,232.74 3,233.67 4,563.8K
10:11 3,233.40 3,233.90 3,232.43 3,232.91 5,085.5K
10:12 3,232.91 3,234.04 3,231.16 3,232.44 2,705.4K
10:13 3,231.48 3,233.26 3,230.44 3,232.57 8,249.3K
10:14 3,232.83 3,234.21 3,232.53 3,233.43 8,016.3K
10:15 3,234.39 3,234.39 3,230.51 3,231.52 16,879.4K
10:16 3,231.53 3,231.59 3,229.62 3,230.35 5,707.0K
10:17 3,230.15 3,235.89 3,230.15 3,235.89 14,814.4K
10:18 3,236.56 3,236.56 3,233.19 3,233.83 4,377.2K
10:19 3,234.10 3,235.51 3,234.10 3,235.17 11,069.4K
10:20 3,236.28 3,236.67 3,234.26 3,234.26 3,286.6K
10:21 3,235.53 3,236.34 3,233.59 3,233.59 2,551.6K
10:22 3,234.74 3,235.72 3,234.08 3,234.08 4,115.0K
10:23 3,235.01 3,236.08 3,234.74 3,234.74 2,071.6K
10:24 3,234.55 3,236.10 3,233.76 3,235.26 9,399.2K
10:25 3,235.68 3,237.31 3,234.80 3,237.31 3,306.4K
10:26 3,236.91 3,237.50 3,234.80 3,234.80 2,989.3K
10:27 3,235.32 3,237.43 3,234.95 3,235.56 4,850.8K
10:28 3,236.46 3,238.42 3,236.07 3,238.28 6,407.4K
10:29 3,236.60 3,238.36 3,236.60 3,237.76 16,147.6K
10:30 3,238.40 3,240.27 3,238.40 3,239.20 4,570.6K
10:31 3,239.10 3,240.16 3,238.71 3,239.88 6,222.6K
10:32 3,238.61 3,241.10 3,238.61 3,240.56 4,597.1K
10:33 3,240.89 3,242.50 3,239.51 3,241.47 6,119.0K
10:34 3,242.10 3,242.55 3,241.03 3,241.99 3,992.0K
10:35 3,242.76 3,244.76 3,241.44 3,243.47 6,411.3K
10:36 3,243.67 3,244.47 3,242.54 3,244.22 4,324.9K
10:37 3,243.18 3,244.99 3,241.51 3,242.51 6,244.1K
10:38 3,242.15 3,243.55 3,241.30 3,242.62 2,462.6K
10:39 3,242.73 3,243.52 3,241.73 3,243.29 3,507.5K
10:40 3,241.75 3,243.70 3,241.75 3,242.19 6,842.8K
10:41 3,241.84 3,243.21 3,239.90 3,240.54 6,832.4K
10:42 3,239.70 3,241.49 3,239.27 3,240.35 2,491.5K
10:43 3,240.10 3,240.63 3,239.33 3,240.05 2,003.0K
10:44 3,240.88 3,241.80 3,239.11 3,241.80 5,419.8K
10:45 3,241.72 3,242.76 3,240.44 3,242.19 5,472.1K
10:46 3,241.63 3,243.79 3,241.31 3,243.47 5,715.2K
10:47 3,243.78 3,243.78 3,242.03 3,242.17 4,279.1K
10:48 3,243.23 3,245.11 3,241.83 3,244.22 7,187.8K
10:49 3,244.10 3,245.46 3,243.37 3,243.37 10,227.8K
10:50 3,244.05 3,245.48 3,244.02 3,245.40 3,447.5K
10:51 3,245.63 3,246.01 3,244.24 3,246.01 3,985.6K
10:52 3,245.48 3,246.50 3,244.55 3,244.55 10,940.8K
10:53 3,245.73 3,246.17 3,245.44 3,245.95 10,011.2K
10:54 3,245.30 3,247.73 3,244.94 3,247.73 11,906.9K
10:55 3,246.08 3,247.66 3,246.08 3,247.55 4,370.0K
10:56 3,246.36 3,246.93 3,245.10 3,245.85 6,814.0K
10:57 3,246.51 3,246.93 3,245.10 3,245.61 7,177.7K
10:58 3,245.95 3,247.22 3,245.14 3,246.45 12,949.3K
10:59 3,246.30 3,246.91 3,245.87 3,246.03 4,923.8K
11:00 3,246.11 3,247.43 3,246.00 3,246.20 3,391.8K
11:01 3,246.60 3,247.37 3,245.31 3,245.43 3,808.8K
11:02 3,246.00 3,246.98 3,244.83 3,245.33 7,592.6K
11:03 3,246.23 3,246.40 3,244.35 3,245.10 9,515.8K
11:04 3,245.13 3,245.13 3,244.00 3,244.66 3,339.3K
11:05 3,244.28 3,245.39 3,243.53 3,244.90 4,125.7K
11:06 3,244.80 3,244.80 3,242.71 3,242.78 6,366.9K
11:07 3,242.86 3,243.78 3,242.72 3,242.72 4,314.5K
11:08 3,243.33 3,243.43 3,241.63 3,241.63 1,499.7K
11:09 3,241.76 3,242.94 3,241.13 3,241.43 5,855.3K
11:10 3,240.44 3,242.28 3,240.19 3,241.51 2,997.2K
11:11 3,241.06 3,242.14 3,240.34 3,240.34 2,998.2K
11:12 3,241.79 3,241.79 3,239.98 3,240.44 8,472.9K
11:13 3,240.94 3,241.20 3,238.64 3,239.47 16,297.8K
11:14 3,239.03 3,239.39 3,238.17 3,239.39 4,778.1K
11:15 3,238.60 3,239.51 3,237.59 3,238.31 6,820.9K
11:16 3,238.51 3,239.41 3,238.03 3,238.09 2,788.1K
11:17 3,238.22 3,238.84 3,235.86 3,236.85 5,195.7K
11:18 3,237.60 3,237.60 3,235.02 3,235.73 4,759.3K
11:19 3,236.74 3,237.66 3,235.62 3,237.66 3,905.8K
11:20 3,236.50 3,238.16 3,236.11 3,236.85 2,638.7K
11:21 3,237.20 3,238.99 3,236.44 3,238.99 3,869.9K
11:22 3,238.46 3,239.45 3,237.90 3,238.39 2,669.1K
11:23 3,239.05 3,239.05 3,237.39 3,237.59 2,344.4K
11:24 3,238.18 3,239.34 3,237.90 3,238.37 3,572.3K
11:25 3,239.27 3,240.09 3,237.90 3,240.09 6,156.6K
11:26 3,239.41 3,240.36 3,238.53 3,240.36 6,651.4K
11:27 3,241.03 3,241.25 3,240.34 3,240.83 3,306.7K
11:28 3,241.33 3,242.21 3,241.01 3,241.86 3,742.2K
11:29 3,241.27 3,242.44 3,240.70 3,241.98 3,539.5K
11:30 3,242.01 3,243.21 3,241.58 3,242.57 3,456.0K
11:31 3,242.29 3,244.38 3,241.95 3,244.22 6,039.3K
11:32 3,244.46 3,244.46 3,242.92 3,243.66 3,660.1K
11:33 3,244.10 3,244.10 3,242.64 3,242.64 2,372.1K
11:34 3,242.93 3,244.31 3,242.77 3,244.13 4,720.4K
11:35 3,243.60 3,243.90 3,242.09 3,243.61 2,490.0K
11:36 3,243.42 3,244.45 3,242.54 3,243.47 2,260.0K
11:37 3,243.18 3,244.62 3,243.16 3,244.08 3,917.4K
11:38 3,244.11 3,244.53 3,242.97 3,243.38 2,796.8K
11:39 3,242.92 3,243.45 3,242.10 3,243.45 2,206.3K
11:40 3,242.97 3,244.44 3,242.25 3,243.38 2,385.6K
11:41 3,244.02 3,244.67 3,242.82 3,243.25 2,058.7K
11:42 3,242.27 3,244.44 3,242.26 3,242.45 10,808.3K
11:43 3,243.74 3,244.44 3,242.82 3,244.44 2,225.4K
11:44 3,244.35 3,244.43 3,243.17 3,243.86 1,960.1K
11:45 3,243.51 3,244.35 3,242.98 3,243.67 5,504.3K
11:46 3,243.94 3,244.47 3,242.30 3,243.49 2,175.8K
11:47 3,244.79 3,244.79 3,242.92 3,242.92 2,652.4K
11:48 3,243.85 3,244.13 3,242.72 3,242.91 1,681.5K
11:49 3,244.61 3,244.87 3,243.67 3,243.67 1,258.3K
11:50 3,244.14 3,245.04 3,243.18 3,244.38 2,078.4K
11:51 3,243.86 3,244.59 3,242.43 3,243.41 2,301.4K
11:52 3,244.39 3,244.39 3,242.41 3,242.72 1,750.5K
11:53 3,243.98 3,244.30 3,242.86 3,243.99 1,399.2K
11:54 3,243.90 3,244.68 3,243.25 3,244.52 1,583.8K
11:55 3,244.54 3,244.54 3,244.01 3,244.01 1,319.2K
11:56 3,243.91 3,244.12 3,243.02 3,244.12 1,070.9K
11:57 3,244.44 3,244.44 3,242.82 3,243.17 613.4K
11:58 3,244.20 3,244.89 3,243.29 3,243.29 3,476.7K
11:59 3,243.36 3,243.78 3,242.34 3,243.72 1,064.5K
12:00 3,243.80 3,243.80 3,243.80 3,243.80 10.0K
13:00 3,242.76 3,242.76 3,238.84 3,242.15 13,295.5K
13:01 3,241.59 3,243.04 3,239.90 3,242.68 5,215.8K
13:02 3,241.72 3,242.96 3,241.05 3,242.38 7,681.1K
13:03 3,242.21 3,242.21 3,241.49 3,241.96 5,253.4K
13:04 3,242.27 3,243.94 3,242.11 3,242.61 7,117.4K
13:05 3,242.29 3,242.32 3,240.94 3,241.86 3,940.4K
13:06 3,241.32 3,243.01 3,241.12 3,241.91 3,030.1K
13:07 3,239.13 3,240.77 3,238.74 3,240.69 3,255.9K
13:08 3,239.93 3,239.93 3,238.20 3,239.15 5,401.8K
13:09 3,239.46 3,240.42 3,238.44 3,239.94 4,551.6K
13:10 3,240.64 3,241.53 3,239.83 3,240.48 4,343.7K
13:11 3,240.74 3,241.22 3,239.53 3,239.85 3,396.1K
13:12 3,240.26 3,241.92 3,239.91 3,240.05 3,953.6K
13:13 3,239.73 3,240.89 3,239.69 3,239.69 5,400.7K
13:14 3,239.06 3,240.83 3,239.06 3,240.49 2,360.6K
13:15 3,240.84 3,241.33 3,240.32 3,240.32 2,788.8K
13:16 3,241.34 3,241.70 3,238.81 3,239.54 3,032.1K
13:17 3,240.07 3,240.26 3,238.23 3,239.26 2,798.1K
13:18 3,239.98 3,239.98 3,237.74 3,238.95 3,894.6K
13:19 3,239.05 3,239.95 3,238.40 3,239.21 4,444.3K
13:20 3,240.00 3,240.62 3,238.81 3,240.49 3,295.2K
13:21 3,240.33 3,240.74 3,238.85 3,239.90 3,557.0K
13:22 3,240.14 3,240.48 3,239.03 3,239.32 2,039.5K
13:23 3,240.20 3,241.16 3,239.25 3,240.10 5,836.7K
13:24 3,240.08 3,240.30 3,238.55 3,239.26 6,797.3K
13:25 3,239.72 3,240.29 3,239.00 3,239.95 15,296.7K
13:26 3,239.03 3,241.00 3,238.92 3,240.20 9,156.6K
13:27 3,241.29 3,241.29 3,240.01 3,240.72 9,033.8K
13:28 3,241.10 3,242.18 3,240.53 3,241.75 3,510.9K
13:29 3,241.83 3,242.91 3,241.14 3,242.05 4,300.1K
13:30 3,242.38 3,243.19 3,241.54 3,242.01 8,925.1K
13:31 3,242.67 3,242.96 3,240.43 3,240.43 4,156.5K
13:32 3,240.49 3,242.39 3,240.02 3,240.82 1,453.3K
13:33 3,241.09 3,242.03 3,240.88 3,241.83 3,881.6K
13:34 3,241.64 3,241.95 3,240.75 3,240.86 7,260.7K
13:35 3,240.55 3,241.84 3,240.55 3,241.33 5,957.1K
13:36 3,241.28 3,241.28 3,239.49 3,240.54 2,034.6K
13:37 3,240.65 3,240.91 3,239.48 3,240.17 1,688.0K
13:38 3,239.73 3,241.25 3,239.48 3,239.84 2,473.3K
13:39 3,240.05 3,241.08 3,238.05 3,240.43 3,825.1K
13:40 3,240.71 3,240.71 3,238.97 3,240.03 6,522.5K
13:41 3,239.38 3,240.60 3,238.95 3,238.95 2,302.0K
13:42 3,239.37 3,240.52 3,238.71 3,239.58 2,351.1K
13:43 3,237.73 3,240.34 3,237.73 3,238.90 5,673.4K
13:44 3,238.45 3,239.53 3,238.39 3,239.05 2,466.1K
13:45 3,238.75 3,239.12 3,237.30 3,239.12 3,198.1K
13:46 3,238.47 3,239.79 3,237.89 3,239.64 5,527.1K
13:47 3,239.16 3,241.15 3,238.21 3,240.62 4,732.1K
13:48 3,241.18 3,242.28 3,240.48 3,241.46 4,002.3K
13:49 3,242.55 3,242.67 3,240.18 3,241.32 3,207.3K
13:50 3,241.12 3,241.58 3,239.28 3,241.58 11,144.5K
13:51 3,241.96 3,242.31 3,240.74 3,241.23 3,828.8K
13:52 3,241.00 3,242.36 3,240.85 3,242.13 10,483.0K
13:53 3,242.29 3,242.41 3,239.78 3,239.78 6,517.1K
13:54 3,240.56 3,241.97 3,239.26 3,241.12 3,300.2K
13:55 3,241.19 3,241.97 3,240.62 3,241.97 4,666.8K
13:56 3,242.16 3,242.16 3,239.98 3,240.12 2,979.0K
13:57 3,240.38 3,241.75 3,240.18 3,241.65 3,937.8K
13:58 3,241.62 3,242.04 3,240.86 3,241.45 4,571.9K
13:59 3,241.44 3,242.32 3,240.47 3,241.05 3,964.0K
14:00 3,240.54 3,241.79 3,239.58 3,241.79 10,313.0K
14:01 3,240.92 3,241.50 3,239.81 3,241.38 4,109.6K
14:02 3,241.17 3,241.42 3,238.32 3,240.36 4,175.5K
14:03 3,240.66 3,240.90 3,237.65 3,239.63 4,324.7K
14:04 3,239.52 3,240.58 3,238.99 3,239.74 4,519.9K
14:05 3,239.89 3,240.06 3,238.35 3,239.71 4,304.5K
14:06 3,239.97 3,239.99 3,238.89 3,239.21 3,787.6K
14:07 3,239.12 3,239.75 3,237.72 3,238.50 6,930.0K
14:08 3,239.21 3,240.12 3,238.62 3,239.29 5,948.2K
14:09 3,239.47 3,239.90 3,238.27 3,238.61 3,704.6K
14:10 3,238.32 3,238.92 3,238.17 3,238.17 1,871.7K
14:11 3,239.10 3,239.54 3,237.62 3,239.34 4,530.4K
14:12 3,239.51 3,239.66 3,238.35 3,238.92 2,497.7K
14:13 3,239.16 3,239.47 3,237.92 3,238.23 3,059.4K
14:14 3,239.52 3,239.52 3,236.28 3,236.93 3,625.6K
14:15 3,237.69 3,238.89 3,237.11 3,237.51 3,257.2K
14:16 3,236.56 3,238.07 3,236.30 3,236.70 12,951.0K
14:17 3,236.41 3,236.45 3,234.73 3,235.11 4,921.4K
14:18 3,235.45 3,236.26 3,234.93 3,235.90 3,382.1K
14:19 3,236.69 3,236.69 3,235.12 3,235.65 2,504.3K
14:20 3,236.23 3,236.41 3,234.51 3,236.13 2,772.5K
14:21 3,236.06 3,236.06 3,234.41 3,234.54 3,550.6K
14:22 3,234.00 3,234.79 3,232.26 3,233.78 4,447.5K
14:23 3,234.21 3,234.21 3,231.94 3,232.72 3,503.6K
14:24 3,233.56 3,235.00 3,233.48 3,233.48 5,791.7K
14:25 3,234.63 3,235.37 3,233.58 3,235.23 5,363.3K
14:26 3,235.10 3,235.42 3,233.86 3,234.85 3,367.7K
14:27 3,234.83 3,236.28 3,234.83 3,235.61 4,465.2K
14:28 3,235.22 3,236.15 3,233.88 3,235.33 3,311.5K
14:29 3,235.40 3,236.20 3,234.61 3,235.74 3,755.8K
14:30 3,235.50 3,236.11 3,235.01 3,236.11 3,025.7K
14:31 3,236.15 3,236.33 3,234.79 3,235.54 7,601.5K
14:32 3,235.58 3,235.58 3,234.10 3,235.45 2,118.6K
14:33 3,234.12 3,235.01 3,233.55 3,234.21 1,923.4K
14:34 3,234.14 3,234.64 3,233.63 3,234.09 2,279.2K
14:35 3,234.43 3,234.43 3,233.02 3,233.57 2,512.5K
14:36 3,234.50 3,234.95 3,233.36 3,234.95 1,832.6K
14:37 3,234.80 3,234.80 3,232.80 3,233.95 2,824.9K
14:38 3,234.14 3,234.94 3,232.90 3,233.06 2,883.5K
14:39 3,233.50 3,234.64 3,233.50 3,234.11 3,525.3K
14:40 3,234.95 3,235.40 3,233.65 3,235.19 1,878.1K
14:41 3,235.29 3,236.02 3,233.85 3,236.02 2,564.1K
14:42 3,234.83 3,234.83 3,232.87 3,233.10 2,802.8K
14:43 3,234.13 3,234.67 3,233.30 3,233.83 1,767.9K
14:44 3,234.72 3,234.72 3,233.44 3,234.67 3,402.6K
14:45 3,233.42 3,234.46 3,232.76 3,233.48 8,271.4K
14:46 3,234.92 3,236.66 3,234.92 3,235.33 7,953.7K
14:47 3,235.25 3,235.95 3,234.34 3,234.34 3,503.7K
14:48 3,235.35 3,235.92 3,234.44 3,235.45 2,014.9K
14:49 3,235.99 3,237.25 3,234.34 3,237.25 2,864.7K
14:50 3,236.60 3,237.11 3,235.92 3,236.85 4,754.5K
14:51 3,237.11 3,237.98 3,236.46 3,237.58 5,561.1K
14:52 3,236.53 3,238.63 3,235.63 3,236.73 5,034.7K
14:53 3,237.65 3,238.76 3,237.62 3,238.19 2,222.2K
14:54 3,238.59 3,239.62 3,237.31 3,239.62 5,882.8K
14:55 3,239.95 3,240.70 3,239.25 3,240.09 3,008.9K
14:56 3,239.56 3,240.90 3,239.02 3,240.33 2,599.2K
14:57 3,239.83 3,241.07 3,239.83 3,240.33 4,124.3K
14:58 3,240.66 3,240.66 3,239.65 3,239.65 2,976.2K
14:59 3,240.08 3,241.22 3,239.34 3,240.09 1,862.6K
15:00 3,240.79 3,240.79 3,239.51 3,239.51 7,050.3K
15:01 3,240.38 3,241.73 3,240.38 3,241.34 2,531.4K
15:02 3,241.57 3,242.22 3,239.59 3,239.59 2,542.5K
15:03 3,242.22 3,242.22 3,239.24 3,240.20 2,091.9K
15:04 3,240.09 3,241.13 3,239.82 3,240.85 2,812.2K
15:05 3,240.01 3,240.62 3,239.15 3,239.94 4,690.5K
15:06 3,240.47 3,241.38 3,239.32 3,240.16 2,266.3K
15:07 3,240.21 3,241.45 3,239.73 3,240.29 2,232.0K
15:08 3,240.52 3,240.78 3,239.03 3,239.79 1,994.6K
15:09 3,240.51 3,240.66 3,238.49 3,240.43 3,056.5K
15:10 3,240.45 3,241.09 3,239.29 3,239.43 2,922.8K
15:11 3,240.24 3,240.24 3,237.09 3,239.24 4,613.7K
15:12 3,239.61 3,240.18 3,238.66 3,238.66 1,756.2K
15:13 3,237.98 3,239.96 3,237.98 3,238.69 2,438.0K
15:14 3,239.08 3,240.01 3,237.90 3,238.28 2,109.5K
15:15 3,239.66 3,239.98 3,237.59 3,237.59 7,182.2K
15:16 3,237.55 3,237.61 3,232.91 3,232.91 12,842.3K
15:17 3,233.35 3,235.08 3,232.24 3,235.08 4,262.5K
15:18 3,234.72 3,234.72 3,233.00 3,233.93 2,164.6K
15:19 3,232.82 3,234.65 3,232.62 3,234.02 2,641.7K
15:20 3,233.98 3,235.72 3,233.03 3,235.55 3,077.0K
15:21 3,235.81 3,236.93 3,233.25 3,234.87 3,468.1K
15:22 3,235.10 3,235.48 3,233.48 3,234.28 2,892.5K
15:23 3,234.75 3,235.39 3,233.94 3,234.39 2,029.3K
15:24 3,234.50 3,235.65 3,234.50 3,234.61 2,216.0K
15:25 3,234.59 3,235.20 3,234.04 3,234.65 2,590.6K
15:26 3,235.41 3,236.61 3,234.58 3,236.61 5,129.9K
15:27 3,237.20 3,237.70 3,236.50 3,236.50 6,255.1K
15:28 3,236.93 3,237.92 3,235.89 3,235.89 2,430.4K
15:29 3,235.83 3,237.56 3,234.97 3,237.07 2,371.7K
15:30 3,236.36 3,237.43 3,236.01 3,236.01 2,170.5K
15:31 3,236.94 3,236.99 3,235.38 3,236.08 3,561.7K
15:32 3,236.58 3,236.58 3,234.04 3,234.04 2,911.3K
15:33 3,235.07 3,236.58 3,234.85 3,235.47 3,067.1K
15:34 3,235.24 3,235.47 3,233.53 3,234.63 2,748.6K
15:35 3,234.71 3,235.55 3,233.84 3,233.84 2,700.6K
15:36 3,234.80 3,234.80 3,232.93 3,234.26 1,775.9K
15:37 3,233.94 3,235.47 3,232.85 3,234.33 2,362.5K
15:38 3,233.55 3,235.65 3,233.55 3,235.31 2,204.1K
15:39 3,235.23 3,235.23 3,232.45 3,232.92 3,819.9K
15:40 3,234.22 3,237.16 3,232.59 3,236.21 18,129.2K
15:41 3,236.80 3,238.47 3,235.19 3,238.47 6,461.5K
15:42 3,238.63 3,238.63 3,236.78 3,238.20 5,822.2K
15:43 3,238.00 3,238.00 3,234.70 3,237.15 6,553.8K
15:44 3,237.03 3,238.24 3,236.09 3,237.89 6,824.1K
15:45 3,236.92 3,238.85 3,235.76 3,238.85 7,182.1K
15:46 3,237.39 3,239.01 3,235.13 3,238.15 4,990.0K
15:47 3,237.75 3,238.86 3,237.51 3,238.37 5,917.6K
15:48 3,237.79 3,239.04 3,237.50 3,238.38 5,669.9K
15:49 3,238.48 3,239.41 3,237.33 3,238.49 6,089.3K
15:50 3,239.09 3,239.60 3,237.02 3,238.87 10,650.6K
15:51 3,239.90 3,240.16 3,238.28 3,239.97 5,654.0K
15:52 3,239.28 3,239.59 3,237.71 3,238.23 5,426.6K
15:53 3,238.72 3,239.04 3,237.04 3,237.12 3,670.3K
15:54 3,238.71 3,238.90 3,236.89 3,237.78 5,802.4K
15:55 3,237.38 3,238.88 3,236.40 3,236.75 7,303.3K
15:56 3,237.83 3,237.83 3,235.35 3,236.17 6,831.1K
15:57 3,236.80 3,236.80 3,234.89 3,236.59 8,053.1K
15:58 3,236.74 3,236.92 3,235.47 3,236.40 7,015.7K
15:59 3,236.54 3,237.96 3,235.27 3,235.27 107,244.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar