CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hongkong →
3,411.86
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,185.45 3,196.29 3,185.21 3,191.16 46,015.6K
09:31 3,189.62 3,191.29 3,188.96 3,189.99 12,485.0K
09:32 3,191.11 3,194.59 3,191.11 3,194.59 16,963.7K
09:33 3,194.64 3,195.55 3,192.59 3,194.27 11,223.5K
09:34 3,195.06 3,196.17 3,192.40 3,193.88 8,251.5K
09:35 3,194.52 3,194.82 3,192.41 3,192.69 6,993.6K
09:36 3,193.83 3,196.57 3,193.83 3,195.07 18,406.6K
09:37 3,195.68 3,197.57 3,195.25 3,195.25 18,541.7K
09:38 3,195.70 3,195.70 3,191.03 3,191.03 6,821.5K
09:39 3,192.18 3,193.08 3,188.82 3,188.82 9,805.7K
09:40 3,187.36 3,189.66 3,185.73 3,189.41 10,743.0K
09:41 3,191.15 3,193.68 3,191.15 3,193.11 16,960.0K
09:42 3,191.91 3,192.81 3,191.60 3,191.69 11,757.7K
09:43 3,191.71 3,198.20 3,191.71 3,197.33 21,115.7K
09:44 3,198.18 3,198.76 3,196.53 3,196.53 12,583.3K
09:45 3,197.11 3,199.29 3,197.11 3,199.10 6,424.5K
09:46 3,199.26 3,199.26 3,195.86 3,197.00 6,744.0K
09:47 3,196.59 3,196.59 3,194.11 3,195.73 5,881.6K
09:48 3,195.30 3,195.70 3,191.80 3,191.80 7,563.6K
09:49 3,192.58 3,193.24 3,191.00 3,191.00 4,601.8K
09:50 3,190.34 3,191.82 3,190.31 3,190.91 6,510.3K
09:51 3,190.85 3,195.37 3,190.85 3,194.75 6,863.6K
09:52 3,195.11 3,197.19 3,195.09 3,195.24 14,951.2K
09:53 3,195.73 3,197.30 3,195.73 3,196.36 5,168.6K
09:54 3,196.15 3,199.94 3,196.15 3,199.73 24,404.6K
09:55 3,198.69 3,200.55 3,198.69 3,200.18 12,417.2K
09:56 3,198.80 3,200.08 3,197.18 3,198.87 12,914.8K
09:57 3,198.97 3,200.47 3,197.85 3,198.30 11,250.9K
09:58 3,198.63 3,201.20 3,197.93 3,200.68 23,557.7K
09:59 3,201.07 3,201.07 3,196.92 3,196.92 14,111.0K
10:00 3,197.89 3,198.84 3,197.08 3,197.54 8,470.4K
10:01 3,197.10 3,197.57 3,196.14 3,196.97 7,965.8K
10:02 3,197.61 3,199.09 3,196.86 3,196.86 8,618.9K
10:03 3,197.33 3,200.30 3,197.33 3,200.15 9,540.1K
10:04 3,200.75 3,203.68 3,200.75 3,202.50 6,721.7K
10:05 3,201.67 3,204.04 3,201.67 3,203.65 10,888.8K
10:06 3,203.80 3,205.08 3,202.26 3,205.08 9,624.0K
10:07 3,204.12 3,206.05 3,204.12 3,204.86 7,097.7K
10:08 3,204.87 3,205.14 3,203.70 3,204.64 10,716.8K
10:09 3,204.88 3,206.00 3,203.63 3,205.66 6,794.8K
10:10 3,203.68 3,205.50 3,203.68 3,205.50 6,494.4K
10:11 3,205.54 3,206.31 3,204.81 3,206.21 19,263.0K
10:12 3,207.84 3,208.27 3,206.64 3,207.10 22,995.0K
10:13 3,206.39 3,209.05 3,206.39 3,207.84 8,354.7K
10:14 3,208.02 3,209.29 3,205.80 3,205.80 9,656.2K
10:15 3,207.83 3,210.45 3,206.24 3,209.24 21,208.4K
10:16 3,208.95 3,210.14 3,208.23 3,209.12 23,348.6K
10:17 3,208.51 3,213.31 3,208.02 3,213.00 19,204.1K
10:18 3,212.93 3,213.44 3,211.16 3,211.63 17,177.1K
10:19 3,211.52 3,212.80 3,210.46 3,212.18 7,362.3K
10:20 3,210.95 3,213.23 3,210.71 3,213.23 19,475.7K
10:21 3,213.01 3,215.92 3,211.98 3,215.77 20,052.5K
10:22 3,216.19 3,216.71 3,214.88 3,216.04 10,302.1K
10:23 3,216.16 3,217.17 3,215.21 3,216.23 17,243.2K
10:24 3,218.19 3,218.19 3,214.32 3,214.99 9,370.6K
10:25 3,213.80 3,214.83 3,211.34 3,211.34 16,351.4K
10:26 3,211.08 3,213.84 3,211.08 3,213.84 11,759.7K
10:27 3,212.52 3,214.81 3,212.28 3,214.81 19,623.1K
10:28 3,215.09 3,215.09 3,213.05 3,214.86 9,624.7K
10:29 3,213.88 3,215.32 3,213.88 3,214.91 5,631.2K
10:30 3,215.27 3,218.52 3,215.27 3,218.52 13,425.1K
10:31 3,218.17 3,220.68 3,218.17 3,220.68 54,021.4K
10:32 3,220.34 3,221.19 3,219.23 3,221.19 12,752.7K
10:33 3,220.80 3,224.90 3,220.80 3,224.90 20,786.8K
10:34 3,224.75 3,225.03 3,222.08 3,225.03 12,924.3K
10:35 3,221.91 3,225.18 3,221.60 3,222.14 12,031.6K
10:36 3,221.71 3,222.97 3,220.82 3,222.09 7,919.5K
10:37 3,222.87 3,225.48 3,222.23 3,224.47 11,382.2K
10:38 3,224.29 3,227.24 3,223.50 3,226.95 25,637.0K
10:39 3,226.60 3,228.38 3,226.04 3,228.38 12,166.5K
10:40 3,228.63 3,230.76 3,227.98 3,230.55 12,164.8K
10:41 3,230.57 3,230.57 3,228.75 3,229.70 11,425.9K
10:42 3,231.42 3,231.65 3,228.93 3,230.62 7,562.6K
10:43 3,230.15 3,230.92 3,229.22 3,230.92 7,997.3K
10:44 3,229.30 3,229.30 3,225.74 3,226.75 6,822.0K
10:45 3,228.26 3,228.58 3,227.30 3,228.29 4,403.4K
10:46 3,228.39 3,229.15 3,226.78 3,228.93 13,271.7K
10:47 3,227.97 3,227.97 3,225.69 3,225.87 16,903.6K
10:48 3,225.32 3,225.39 3,222.39 3,224.74 5,028.7K
10:49 3,225.14 3,226.36 3,224.53 3,226.20 5,848.2K
10:50 3,226.07 3,227.49 3,225.95 3,227.49 5,020.6K
10:51 3,228.23 3,229.01 3,227.45 3,229.01 12,145.3K
10:52 3,229.03 3,230.72 3,227.79 3,230.72 16,073.4K
10:53 3,230.45 3,232.31 3,230.30 3,232.31 7,455.1K
10:54 3,231.56 3,231.99 3,229.38 3,230.57 9,978.5K
10:55 3,230.09 3,231.27 3,228.84 3,229.55 3,641.3K
10:56 3,230.05 3,230.50 3,226.98 3,228.66 8,174.2K
10:57 3,228.10 3,230.02 3,227.35 3,229.30 5,775.6K
10:58 3,228.90 3,230.95 3,228.90 3,230.12 25,057.5K
10:59 3,230.20 3,231.00 3,229.44 3,229.75 9,422.6K
11:00 3,228.36 3,230.57 3,228.36 3,230.57 10,740.9K
11:01 3,231.04 3,231.72 3,230.46 3,231.27 8,703.1K
11:02 3,231.30 3,231.43 3,230.75 3,230.88 3,790.4K
11:03 3,230.43 3,231.66 3,228.99 3,230.47 5,821.4K
11:04 3,230.80 3,230.80 3,228.75 3,228.81 3,685.5K
11:05 3,228.86 3,230.68 3,228.80 3,228.80 5,656.7K
11:06 3,228.77 3,230.20 3,227.96 3,229.21 6,319.8K
11:07 3,229.35 3,229.82 3,227.73 3,228.68 5,845.3K
11:08 3,227.02 3,227.10 3,226.09 3,226.54 4,911.4K
11:09 3,225.57 3,227.73 3,225.43 3,227.17 7,485.0K
11:10 3,227.72 3,228.80 3,226.83 3,228.12 16,199.3K
11:11 3,227.34 3,229.98 3,227.05 3,227.05 18,465.6K
11:12 3,226.76 3,227.67 3,226.07 3,227.37 9,755.9K
11:13 3,228.47 3,228.47 3,226.01 3,226.47 3,736.9K
11:14 3,225.36 3,227.59 3,225.36 3,227.23 6,528.0K
11:15 3,227.00 3,228.02 3,226.91 3,227.99 5,497.5K
11:16 3,228.70 3,231.03 3,227.51 3,230.70 20,823.4K
11:17 3,231.48 3,232.58 3,230.34 3,232.58 9,985.4K
11:18 3,231.59 3,232.87 3,230.69 3,231.17 9,940.7K
11:19 3,230.84 3,232.48 3,230.56 3,231.20 4,044.6K
11:20 3,230.53 3,232.44 3,230.23 3,231.07 3,287.1K
11:21 3,231.48 3,232.80 3,229.98 3,232.80 8,651.0K
11:22 3,231.91 3,231.91 3,227.90 3,228.39 17,923.5K
11:23 3,227.50 3,228.72 3,227.36 3,228.72 20,412.4K
11:24 3,228.42 3,229.25 3,227.87 3,228.57 6,289.5K
11:25 3,227.98 3,227.98 3,226.89 3,227.50 5,730.1K
11:26 3,227.03 3,228.52 3,227.03 3,227.32 7,951.8K
11:27 3,228.04 3,229.00 3,226.67 3,227.41 14,034.5K
11:28 3,228.32 3,228.32 3,226.52 3,227.75 7,859.7K
11:29 3,227.27 3,229.17 3,226.48 3,228.12 4,897.7K
11:30 3,228.17 3,230.06 3,227.88 3,229.25 4,096.2K
11:31 3,229.29 3,229.68 3,228.40 3,228.70 3,287.7K
11:32 3,229.29 3,229.29 3,226.49 3,226.92 2,950.6K
11:33 3,227.17 3,228.61 3,227.15 3,227.70 3,446.3K
11:34 3,226.65 3,229.07 3,226.42 3,227.14 1,922.7K
11:35 3,226.27 3,228.69 3,226.27 3,227.68 3,261.9K
11:36 3,227.47 3,227.64 3,226.29 3,227.26 4,493.6K
11:37 3,226.53 3,227.01 3,225.26 3,225.26 3,073.5K
11:38 3,226.52 3,227.84 3,225.83 3,227.19 1,605.6K
11:39 3,227.12 3,227.12 3,225.89 3,226.66 2,187.1K
11:40 3,225.77 3,227.39 3,225.77 3,226.88 2,011.4K
11:41 3,226.67 3,227.60 3,225.97 3,227.11 1,825.6K
11:42 3,226.74 3,227.87 3,226.15 3,226.94 2,481.1K
11:43 3,227.81 3,227.85 3,225.81 3,226.95 4,429.7K
11:44 3,227.15 3,227.15 3,225.83 3,227.12 4,403.3K
11:45 3,225.08 3,227.38 3,225.08 3,227.38 2,857.7K
11:46 3,227.34 3,227.53 3,225.86 3,227.45 2,802.9K
11:47 3,227.35 3,227.79 3,225.72 3,227.79 2,303.3K
11:48 3,227.64 3,228.42 3,226.57 3,226.79 2,328.5K
11:49 3,226.34 3,227.88 3,225.92 3,227.46 1,950.0K
11:50 3,227.47 3,228.61 3,226.49 3,227.25 6,767.3K
11:51 3,226.93 3,228.07 3,226.93 3,227.64 2,623.5K
11:52 3,227.58 3,228.89 3,226.42 3,228.03 3,927.6K
11:53 3,226.91 3,228.54 3,226.91 3,228.54 1,269.6K
11:54 3,226.75 3,228.84 3,226.75 3,228.75 16,898.5K
11:55 3,226.95 3,229.49 3,226.95 3,227.12 14,830.0K
11:56 3,226.75 3,228.16 3,226.75 3,227.17 4,823.1K
11:57 3,227.36 3,228.09 3,224.95 3,226.62 3,206.8K
11:58 3,226.99 3,226.99 3,224.68 3,226.77 3,028.0K
11:59 3,227.11 3,227.11 3,224.38 3,225.44 3,527.5K
12:00 3,223.87 3,223.87 3,223.87 3,223.87 839.0K
13:00 3,225.62 3,231.99 3,225.62 3,231.13 38,986.1K
13:01 3,231.65 3,232.56 3,227.50 3,228.23 13,818.1K
13:02 3,228.71 3,229.09 3,226.74 3,227.22 9,350.7K
13:03 3,226.74 3,227.82 3,226.17 3,227.80 7,563.6K
13:04 3,228.12 3,229.56 3,227.20 3,228.31 8,278.2K
13:05 3,227.75 3,229.13 3,227.75 3,228.27 4,965.4K
13:06 3,229.29 3,229.29 3,225.93 3,226.01 7,413.7K
13:07 3,224.54 3,224.67 3,223.38 3,223.38 5,819.2K
13:08 3,225.11 3,225.11 3,222.07 3,224.16 11,199.7K
13:09 3,224.48 3,224.48 3,222.61 3,223.33 6,751.6K
13:10 3,223.50 3,224.44 3,222.65 3,224.44 3,308.2K
13:11 3,222.46 3,224.04 3,220.15 3,220.21 8,623.6K
13:12 3,220.66 3,221.25 3,219.84 3,220.13 3,179.9K
13:13 3,220.00 3,220.53 3,216.85 3,216.85 6,864.2K
13:14 3,217.28 3,217.36 3,215.43 3,216.94 6,403.2K
13:15 3,216.91 3,220.09 3,216.15 3,220.09 8,106.2K
13:16 3,220.38 3,220.38 3,218.05 3,218.05 5,263.1K
13:17 3,219.09 3,219.09 3,217.60 3,218.29 6,665.3K
13:18 3,218.87 3,220.07 3,218.01 3,220.07 7,830.7K
13:19 3,219.21 3,219.81 3,218.64 3,219.81 11,781.8K
13:20 3,219.05 3,221.04 3,219.05 3,219.68 5,727.9K
13:21 3,221.15 3,221.15 3,218.63 3,218.63 3,747.2K
13:22 3,219.09 3,221.04 3,219.09 3,219.68 5,017.1K
13:23 3,219.15 3,219.15 3,217.20 3,217.92 5,052.5K
13:24 3,217.85 3,218.25 3,217.03 3,218.05 2,199.2K
13:25 3,217.65 3,219.05 3,217.35 3,219.05 2,004.4K
13:26 3,218.77 3,220.16 3,218.04 3,220.16 5,538.4K
13:27 3,219.92 3,220.06 3,218.20 3,218.39 1,456.9K
13:28 3,219.23 3,220.01 3,218.02 3,218.45 2,713.0K
13:29 3,218.89 3,219.89 3,217.97 3,217.97 2,501.2K
13:30 3,218.02 3,218.95 3,217.30 3,218.95 5,444.2K
13:31 3,218.61 3,219.21 3,217.24 3,219.10 3,629.5K
13:32 3,218.71 3,219.26 3,218.44 3,218.92 1,226.3K
13:33 3,219.42 3,220.22 3,219.11 3,219.84 2,571.6K
13:34 3,219.55 3,220.55 3,219.23 3,219.91 4,464.1K
13:35 3,220.92 3,223.19 3,220.67 3,220.67 9,964.8K
13:36 3,221.78 3,223.41 3,221.27 3,222.78 2,589.7K
13:37 3,222.70 3,223.74 3,222.18 3,223.01 4,131.5K
13:38 3,223.49 3,223.63 3,222.06 3,222.28 2,604.2K
13:39 3,221.74 3,223.24 3,221.74 3,222.90 6,487.6K
13:40 3,222.32 3,222.94 3,221.67 3,222.49 3,703.3K
13:41 3,222.63 3,223.62 3,221.63 3,221.63 3,600.0K
13:42 3,222.55 3,222.99 3,221.28 3,222.99 3,399.3K
13:43 3,222.32 3,223.01 3,221.64 3,221.64 2,794.3K
13:44 3,222.42 3,222.42 3,220.45 3,221.81 3,834.6K
13:45 3,221.59 3,222.93 3,220.68 3,222.08 3,013.8K
13:46 3,221.58 3,222.90 3,221.07 3,222.90 7,330.2K
13:47 3,223.37 3,224.44 3,223.04 3,223.60 7,574.7K
13:48 3,223.26 3,223.95 3,222.76 3,223.40 3,655.8K
13:49 3,222.98 3,223.97 3,222.13 3,223.73 6,008.1K
13:50 3,223.52 3,225.74 3,223.44 3,225.33 8,142.0K
13:51 3,226.19 3,226.78 3,225.26 3,225.26 3,981.7K
13:52 3,226.16 3,226.48 3,224.63 3,226.48 6,228.7K
13:53 3,225.86 3,227.60 3,225.54 3,225.93 4,996.9K
13:54 3,226.61 3,226.70 3,225.78 3,226.69 2,888.2K
13:55 3,226.05 3,227.10 3,224.91 3,225.38 2,094.2K
13:56 3,225.62 3,226.10 3,224.73 3,224.73 2,850.8K
13:57 3,225.74 3,225.74 3,223.75 3,224.71 1,674.8K
13:58 3,224.44 3,226.34 3,224.44 3,225.44 3,403.9K
13:59 3,225.84 3,227.09 3,225.84 3,226.61 3,398.5K
14:00 3,226.15 3,227.49 3,225.60 3,227.31 3,047.7K
14:01 3,226.54 3,227.75 3,224.95 3,225.74 1,858.2K
14:02 3,225.52 3,227.86 3,225.52 3,226.93 2,426.5K
14:03 3,227.36 3,227.77 3,225.83 3,225.96 2,426.2K
14:04 3,226.80 3,228.46 3,225.15 3,226.62 8,627.9K
14:05 3,225.78 3,227.60 3,225.78 3,227.60 2,164.9K
14:06 3,227.40 3,227.53 3,226.52 3,227.18 5,283.0K
14:07 3,227.15 3,227.15 3,225.84 3,226.52 2,488.9K
14:08 3,226.48 3,226.73 3,225.52 3,226.64 2,531.7K
14:09 3,225.99 3,228.10 3,225.99 3,226.56 7,840.5K
14:10 3,227.33 3,227.33 3,225.61 3,226.28 3,178.0K
14:11 3,225.85 3,227.15 3,225.55 3,225.97 3,389.3K
14:12 3,226.10 3,226.10 3,223.90 3,224.08 7,309.7K
14:13 3,223.07 3,224.56 3,223.07 3,224.32 4,420.2K
14:14 3,223.52 3,224.69 3,223.13 3,224.56 8,122.7K
14:15 3,223.50 3,225.27 3,223.50 3,224.36 2,132.1K
14:16 3,223.81 3,226.64 3,223.81 3,224.07 8,445.6K
14:17 3,225.11 3,226.40 3,224.26 3,225.92 2,037.3K
14:18 3,226.82 3,227.11 3,224.82 3,225.07 3,631.6K
14:19 3,225.43 3,225.43 3,223.84 3,223.92 11,231.6K
14:20 3,224.32 3,224.79 3,221.69 3,222.33 6,273.4K
14:21 3,222.07 3,222.76 3,220.56 3,222.43 9,064.4K
14:22 3,222.47 3,222.47 3,220.20 3,220.24 2,003.7K
14:23 3,221.61 3,221.61 3,219.21 3,220.06 7,607.4K
14:24 3,220.29 3,220.57 3,219.03 3,220.56 4,027.9K
14:25 3,219.40 3,221.58 3,219.40 3,221.33 7,122.4K
14:26 3,221.90 3,222.72 3,221.41 3,222.63 3,672.0K
14:27 3,222.15 3,223.35 3,221.45 3,222.24 5,297.5K
14:28 3,222.58 3,222.58 3,220.81 3,221.95 1,850.2K
14:29 3,221.07 3,222.31 3,220.95 3,221.79 3,866.2K
14:30 3,222.57 3,222.57 3,220.13 3,221.57 6,372.2K
14:31 3,221.53 3,222.92 3,221.46 3,222.73 4,685.6K
14:32 3,222.81 3,222.81 3,221.26 3,222.54 6,553.5K
14:33 3,221.97 3,223.16 3,221.70 3,222.63 2,544.4K
14:34 3,221.77 3,223.21 3,221.28 3,222.16 3,355.3K
14:35 3,222.36 3,223.60 3,221.94 3,222.66 2,607.8K
14:36 3,223.69 3,223.69 3,221.39 3,223.16 2,191.1K
14:37 3,222.94 3,223.40 3,221.60 3,222.04 2,617.1K
14:38 3,221.92 3,222.11 3,220.92 3,220.92 6,675.7K
14:39 3,222.35 3,222.63 3,221.49 3,221.66 2,459.3K
14:40 3,221.79 3,222.92 3,220.93 3,222.65 11,342.5K
14:41 3,222.99 3,222.99 3,220.87 3,221.88 3,336.1K
14:42 3,222.76 3,222.76 3,220.14 3,221.67 3,252.4K
14:43 3,220.67 3,221.50 3,219.86 3,220.48 3,915.6K
14:44 3,220.01 3,221.71 3,219.67 3,221.60 3,482.8K
14:45 3,220.31 3,221.91 3,220.02 3,221.12 3,766.9K
14:46 3,220.30 3,221.06 3,219.85 3,220.43 2,644.4K
14:47 3,220.11 3,220.92 3,219.34 3,220.58 2,911.4K
14:48 3,220.84 3,221.58 3,219.24 3,221.16 3,675.2K
14:49 3,220.30 3,221.27 3,219.97 3,220.91 2,442.8K
14:50 3,220.24 3,221.75 3,220.04 3,220.04 4,240.0K
14:51 3,220.85 3,222.23 3,219.28 3,220.84 2,319.8K
14:52 3,221.33 3,221.61 3,219.64 3,219.64 3,161.2K
14:53 3,219.81 3,221.25 3,219.60 3,221.19 1,839.7K
14:54 3,221.44 3,222.28 3,220.85 3,222.03 2,418.4K
14:55 3,222.00 3,222.16 3,221.07 3,221.40 10,358.2K
14:56 3,222.36 3,222.36 3,220.44 3,222.35 2,293.9K
14:57 3,222.22 3,223.26 3,221.17 3,222.15 6,585.2K
14:58 3,222.85 3,222.93 3,221.84 3,222.49 2,322.7K
14:59 3,222.17 3,223.46 3,222.17 3,223.33 3,039.1K
15:00 3,223.25 3,223.25 3,221.31 3,221.39 3,080.0K
15:01 3,222.83 3,223.42 3,221.68 3,222.25 2,178.8K
15:02 3,222.52 3,223.23 3,221.74 3,223.23 1,951.2K
15:03 3,222.18 3,223.05 3,221.29 3,223.05 2,305.5K
15:04 3,222.72 3,222.72 3,220.71 3,221.73 1,758.0K
15:05 3,220.64 3,222.48 3,219.96 3,222.48 3,681.1K
15:06 3,221.38 3,223.46 3,221.00 3,222.92 8,650.8K
15:07 3,222.04 3,222.83 3,221.52 3,222.72 1,703.4K
15:08 3,222.44 3,222.90 3,220.83 3,222.11 3,296.9K
15:09 3,222.19 3,222.72 3,221.23 3,221.97 4,273.1K
15:10 3,220.97 3,221.89 3,219.77 3,220.86 2,098.2K
15:11 3,221.14 3,222.44 3,220.42 3,220.50 2,383.0K
15:12 3,219.63 3,221.84 3,219.63 3,221.06 3,149.8K
15:13 3,220.30 3,221.43 3,220.17 3,221.16 2,219.2K
15:14 3,221.53 3,222.48 3,219.76 3,221.72 1,928.3K
15:15 3,221.06 3,222.41 3,220.82 3,221.11 3,827.6K
15:16 3,220.62 3,222.39 3,220.23 3,221.53 3,356.4K
15:17 3,220.79 3,222.17 3,219.54 3,220.86 2,530.3K
15:18 3,220.54 3,221.62 3,220.54 3,220.75 2,614.0K
15:19 3,222.57 3,222.58 3,220.72 3,220.72 2,168.3K
15:20 3,221.18 3,222.20 3,221.18 3,221.36 2,384.8K
15:21 3,221.05 3,222.26 3,220.12 3,221.49 5,445.2K
15:22 3,220.68 3,221.88 3,219.91 3,220.06 1,959.7K
15:23 3,221.61 3,221.72 3,220.40 3,220.84 2,265.4K
15:24 3,221.82 3,221.82 3,220.50 3,221.34 2,709.0K
15:25 3,221.92 3,221.93 3,218.95 3,221.22 4,136.6K
15:26 3,220.86 3,221.54 3,219.78 3,220.70 3,948.2K
15:27 3,221.65 3,221.65 3,219.54 3,220.24 9,128.5K
15:28 3,220.72 3,221.21 3,219.65 3,220.59 3,006.0K
15:29 3,220.96 3,220.96 3,218.19 3,220.17 2,363.3K
15:30 3,219.34 3,219.95 3,218.15 3,218.72 8,548.0K
15:31 3,218.91 3,220.57 3,218.36 3,219.24 3,040.9K
15:32 3,219.20 3,220.70 3,218.10 3,220.70 8,389.2K
15:33 3,220.18 3,220.49 3,217.79 3,218.71 5,888.0K
15:34 3,219.10 3,220.81 3,218.75 3,219.89 14,652.1K
15:35 3,219.43 3,221.56 3,219.43 3,221.27 15,096.0K
15:36 3,221.91 3,222.42 3,220.58 3,220.82 3,269.9K
15:37 3,221.43 3,222.42 3,220.16 3,222.05 3,248.3K
15:38 3,222.07 3,222.53 3,220.72 3,222.53 3,176.7K
15:39 3,221.28 3,223.07 3,221.28 3,223.07 15,283.4K
15:40 3,223.55 3,224.39 3,222.63 3,223.67 5,775.0K
15:41 3,223.46 3,223.65 3,221.86 3,223.18 4,200.2K
15:42 3,222.54 3,223.34 3,221.64 3,222.29 13,096.7K
15:43 3,223.14 3,223.68 3,222.25 3,223.14 7,834.7K
15:44 3,222.70 3,223.76 3,221.80 3,223.74 5,843.1K
15:45 3,220.54 3,223.16 3,220.54 3,222.39 6,583.1K
15:46 3,223.71 3,223.71 3,221.08 3,223.42 7,330.5K
15:47 3,223.09 3,223.09 3,220.03 3,221.72 6,188.8K
15:48 3,221.51 3,222.90 3,221.51 3,222.90 30,060.9K
15:49 3,223.92 3,224.11 3,222.02 3,222.35 16,924.1K
15:50 3,221.59 3,224.38 3,221.42 3,223.50 4,572.1K
15:51 3,223.74 3,224.54 3,221.04 3,224.54 8,896.5K
15:52 3,222.90 3,223.61 3,221.31 3,222.46 6,490.6K
15:53 3,220.48 3,223.12 3,220.48 3,220.71 8,641.5K
15:54 3,221.81 3,222.57 3,220.34 3,221.31 8,042.6K
15:55 3,220.39 3,220.69 3,218.96 3,219.14 6,604.8K
15:56 3,218.19 3,221.66 3,218.19 3,219.95 6,971.2K
15:57 3,219.00 3,221.03 3,219.00 3,219.82 7,977.1K
15:58 3,219.71 3,221.14 3,217.65 3,221.14 6,482.6K
15:59 3,219.67 3,223.13 3,215.47 3,215.47 120,900.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar