CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hongkong →
3,411.86
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
11:38 3,181.30 3,181.30 3,179.55 3,179.96 3,109.5K
11:39 3,179.98 3,180.76 3,178.83 3,178.83 3,451.9K
11:40 3,181.44 3,181.79 3,179.47 3,180.05 3,037.7K
11:41 3,180.53 3,183.02 3,180.11 3,181.12 3,507.6K
11:42 3,180.26 3,181.13 3,179.47 3,181.13 3,721.4K
11:43 3,181.39 3,181.39 3,176.88 3,180.17 4,684.3K
11:44 3,179.06 3,181.79 3,179.06 3,181.26 4,957.7K
11:45 3,180.95 3,181.62 3,179.31 3,180.08 2,268.4K
11:46 3,180.44 3,180.44 3,178.13 3,178.77 1,751.4K
11:47 3,180.31 3,180.31 3,177.78 3,179.29 2,436.2K
11:48 3,180.09 3,180.45 3,178.31 3,178.48 4,597.3K
11:49 3,179.37 3,179.45 3,177.29 3,177.29 2,792.7K
11:50 3,177.64 3,178.53 3,176.25 3,177.84 1,161.5K
11:51 3,177.58 3,177.58 3,175.37 3,175.76 2,829.1K
11:52 3,176.47 3,176.47 3,175.11 3,175.97 1,765.0K
11:53 3,175.31 3,176.03 3,174.48 3,175.04 4,675.6K
11:54 3,174.94 3,175.39 3,174.20 3,175.00 1,522.5K
11:55 3,175.41 3,175.41 3,173.70 3,174.30 1,891.1K
11:56 3,173.20 3,173.65 3,172.55 3,172.85 2,275.8K
11:57 3,173.80 3,173.88 3,171.66 3,173.17 1,572.2K
11:58 3,171.57 3,174.24 3,171.57 3,173.14 2,305.3K
11:59 3,172.34 3,174.12 3,172.25 3,173.17 3,838.9K
12:00 3,173.39 3,173.39 3,173.39 3,173.39 87.5K
13:00 3,169.05 3,169.24 3,166.01 3,168.60 29,013.6K
13:01 3,167.30 3,168.59 3,165.88 3,168.04 5,337.8K
13:02 3,169.17 3,169.55 3,167.33 3,169.06 4,098.0K
13:03 3,169.83 3,170.08 3,168.40 3,168.87 5,931.1K
13:04 3,169.02 3,170.72 3,167.83 3,169.25 3,569.6K
13:05 3,170.08 3,170.08 3,162.52 3,162.52 24,849.3K
13:06 3,163.26 3,165.99 3,163.26 3,164.37 13,181.9K
13:07 3,163.12 3,165.63 3,163.12 3,165.30 8,356.5K
13:08 3,164.96 3,165.20 3,162.52 3,163.61 9,204.1K
13:09 3,162.51 3,164.05 3,160.73 3,163.27 3,926.0K
13:10 3,162.14 3,163.44 3,160.88 3,161.63 1,543.1K
13:11 3,161.50 3,163.56 3,160.95 3,162.70 3,579.8K
13:12 3,162.48 3,162.81 3,160.70 3,161.57 10,474.4K
13:13 3,161.45 3,163.48 3,159.83 3,162.54 4,808.0K
13:14 3,162.68 3,162.78 3,161.69 3,162.02 4,768.7K
13:15 3,161.50 3,163.45 3,161.01 3,161.33 2,561.0K
13:16 3,162.03 3,162.59 3,161.01 3,161.01 2,134.1K
13:17 3,161.88 3,162.94 3,161.88 3,162.26 3,511.1K
13:18 3,163.32 3,163.97 3,161.32 3,163.95 6,890.8K
13:19 3,163.51 3,165.02 3,163.47 3,164.19 1,634.0K
13:20 3,162.98 3,163.40 3,160.53 3,162.53 2,657.7K
13:21 3,162.67 3,162.67 3,159.38 3,161.38 4,279.8K
13:22 3,161.54 3,161.54 3,158.84 3,159.42 4,579.9K
13:23 3,160.25 3,161.05 3,159.19 3,160.11 2,055.9K
13:24 3,159.94 3,162.62 3,159.93 3,161.58 3,301.0K
13:25 3,162.37 3,162.99 3,161.66 3,161.78 3,620.7K
13:26 3,162.35 3,162.89 3,161.33 3,161.33 2,329.1K
13:27 3,161.60 3,163.05 3,160.15 3,163.05 2,003.7K
13:28 3,162.49 3,163.28 3,160.88 3,163.28 2,973.1K
13:29 3,163.70 3,164.53 3,163.41 3,163.52 5,286.5K
13:30 3,163.14 3,164.56 3,162.25 3,162.88 2,463.6K
13:31 3,162.41 3,163.80 3,161.94 3,162.48 2,647.6K
13:32 3,162.15 3,164.29 3,161.75 3,162.66 10,324.1K
13:33 3,161.97 3,163.29 3,160.40 3,161.58 13,250.1K
13:34 3,162.12 3,162.89 3,161.04 3,161.94 7,891.4K
13:35 3,160.07 3,162.35 3,159.27 3,160.09 11,743.6K
13:36 3,159.96 3,162.28 3,159.96 3,161.11 3,237.7K
13:37 3,160.40 3,161.71 3,160.05 3,160.25 4,189.1K
13:38 3,160.33 3,161.17 3,158.26 3,159.31 6,196.9K
13:39 3,158.93 3,158.99 3,157.09 3,158.76 10,782.4K
13:40 3,158.12 3,159.08 3,157.29 3,157.29 8,922.7K
13:41 3,157.06 3,161.22 3,156.26 3,161.22 13,797.6K
13:42 3,161.26 3,162.01 3,159.24 3,161.38 7,571.5K
13:43 3,160.66 3,162.58 3,160.66 3,162.10 4,036.0K
13:44 3,161.74 3,163.63 3,161.31 3,162.98 2,092.4K
13:45 3,161.97 3,162.99 3,161.44 3,162.30 2,747.9K
13:46 3,161.44 3,161.65 3,159.91 3,160.40 2,628.3K
13:47 3,160.02 3,162.83 3,159.14 3,162.81 8,141.6K
13:48 3,162.67 3,165.50 3,162.67 3,165.19 5,703.1K
13:49 3,164.99 3,165.56 3,162.97 3,165.56 2,328.1K
13:50 3,164.86 3,165.60 3,164.19 3,164.44 2,390.0K
13:51 3,164.98 3,165.88 3,164.46 3,165.78 4,571.3K
13:52 3,164.67 3,165.13 3,163.41 3,164.30 1,663.3K
13:53 3,163.97 3,164.74 3,162.72 3,162.72 2,635.5K
13:54 3,163.94 3,164.09 3,161.97 3,163.15 2,156.6K
13:55 3,163.29 3,163.29 3,160.64 3,161.78 3,885.6K
13:56 3,162.93 3,162.93 3,160.68 3,160.68 2,306.0K
13:57 3,162.91 3,162.91 3,161.41 3,161.41 1,982.4K
13:58 3,162.62 3,162.70 3,159.88 3,161.13 2,647.5K
13:59 3,161.48 3,164.12 3,161.48 3,164.11 4,867.3K
14:00 3,163.42 3,163.42 3,160.91 3,161.16 2,594.0K
14:01 3,161.92 3,162.82 3,160.32 3,161.83 4,329.0K
14:02 3,161.44 3,161.89 3,159.71 3,160.23 2,173.3K
14:03 3,160.08 3,160.56 3,158.25 3,158.94 4,812.5K
14:04 3,158.63 3,159.52 3,157.68 3,158.33 1,354.6K
14:05 3,158.00 3,159.89 3,158.00 3,159.85 2,520.4K
14:06 3,159.57 3,160.00 3,158.48 3,159.02 1,714.6K
14:07 3,159.03 3,160.10 3,158.57 3,159.67 2,698.4K
14:08 3,159.17 3,161.32 3,159.17 3,159.80 1,276.9K
14:09 3,160.64 3,160.79 3,158.70 3,160.36 3,065.9K
14:10 3,160.10 3,160.38 3,158.39 3,159.74 1,978.1K
14:11 3,160.51 3,160.51 3,159.07 3,159.58 2,013.0K
14:12 3,158.78 3,161.50 3,158.78 3,159.85 6,296.8K
14:13 3,160.13 3,162.53 3,160.13 3,162.41 3,219.2K
14:14 3,163.01 3,163.94 3,161.88 3,162.38 6,585.2K
14:15 3,163.99 3,165.51 3,163.99 3,164.95 4,326.9K
14:16 3,163.04 3,165.64 3,163.04 3,164.43 6,555.4K
14:17 3,164.48 3,166.00 3,163.82 3,165.56 6,795.7K
14:18 3,167.65 3,167.65 3,164.77 3,165.77 9,056.4K
14:19 3,165.45 3,166.93 3,165.35 3,166.88 3,706.1K
14:20 3,164.26 3,166.33 3,164.02 3,164.76 7,337.9K
14:21 3,164.21 3,167.09 3,164.21 3,166.26 5,339.1K
14:22 3,165.75 3,167.86 3,165.75 3,167.17 3,716.4K
14:23 3,166.60 3,167.33 3,165.06 3,167.29 2,871.3K
14:24 3,166.40 3,166.94 3,165.61 3,166.65 6,469.8K
14:25 3,166.58 3,167.77 3,166.13 3,167.16 4,812.9K
14:26 3,167.13 3,167.46 3,166.59 3,166.59 3,990.2K
14:27 3,167.26 3,167.89 3,165.62 3,167.82 3,803.0K
14:28 3,167.75 3,169.04 3,167.00 3,169.04 9,142.6K
14:29 3,167.91 3,170.98 3,167.91 3,169.91 5,306.5K
14:30 3,170.22 3,170.35 3,169.27 3,169.67 4,215.6K
14:31 3,169.12 3,170.07 3,168.84 3,169.93 1,805.5K
14:32 3,168.53 3,170.17 3,168.33 3,169.29 2,827.4K
14:33 3,168.27 3,170.99 3,168.27 3,170.03 4,088.2K
14:34 3,169.59 3,172.31 3,169.59 3,172.00 3,211.9K
14:35 3,171.85 3,172.55 3,170.85 3,170.85 7,757.6K
14:36 3,171.21 3,172.50 3,169.72 3,171.14 4,715.5K
14:37 3,170.21 3,172.06 3,169.77 3,170.98 4,484.5K
14:38 3,171.05 3,171.76 3,168.99 3,171.22 2,238.6K
14:39 3,170.06 3,171.80 3,169.35 3,170.63 1,667.0K
14:40 3,170.77 3,171.62 3,169.02 3,171.14 2,363.6K
14:41 3,170.09 3,171.24 3,169.22 3,169.27 2,364.4K
14:42 3,169.06 3,171.61 3,169.06 3,169.65 1,504.9K
14:43 3,169.75 3,171.84 3,169.43 3,171.31 2,071.4K
14:44 3,170.32 3,170.69 3,169.09 3,169.13 4,897.3K
14:45 3,169.07 3,171.65 3,169.07 3,170.93 8,099.6K
14:46 3,170.17 3,172.50 3,170.17 3,171.40 4,533.7K
14:47 3,172.47 3,172.78 3,171.09 3,171.90 2,265.4K
14:48 3,171.62 3,172.98 3,171.34 3,171.34 4,700.1K
14:49 3,172.24 3,172.24 3,170.28 3,171.53 2,803.3K
14:50 3,171.28 3,172.02 3,170.86 3,171.57 3,561.2K
14:51 3,170.79 3,171.99 3,170.01 3,171.11 9,160.8K
14:52 3,171.14 3,171.92 3,170.82 3,171.47 1,593.7K
14:53 3,171.72 3,172.96 3,171.26 3,172.83 2,870.7K
14:54 3,170.82 3,173.19 3,170.82 3,171.36 9,542.2K
14:55 3,172.22 3,174.11 3,171.95 3,172.20 3,863.3K
14:56 3,171.40 3,174.24 3,171.40 3,174.24 3,064.2K
14:57 3,172.88 3,175.57 3,171.32 3,174.39 7,107.1K
14:58 3,172.84 3,175.18 3,172.77 3,174.61 1,743.1K
14:59 3,174.39 3,174.85 3,173.70 3,174.85 1,589.0K
15:00 3,173.88 3,174.93 3,173.64 3,174.71 1,804.2K
15:01 3,172.78 3,175.83 3,172.30 3,173.91 6,935.2K
15:02 3,173.56 3,174.06 3,172.06 3,172.06 1,486.8K
15:03 3,172.98 3,173.89 3,172.07 3,173.35 1,453.5K
15:04 3,172.49 3,173.32 3,171.61 3,172.14 1,565.5K
15:05 3,172.32 3,174.95 3,172.32 3,174.33 3,151.0K
15:06 3,174.32 3,174.45 3,173.08 3,173.77 1,050.8K
15:07 3,173.52 3,174.67 3,172.33 3,174.28 1,322.7K
15:08 3,173.60 3,174.23 3,172.36 3,174.18 942.7K
15:09 3,173.95 3,175.97 3,173.95 3,175.11 3,669.0K
15:10 3,173.84 3,176.43 3,173.84 3,176.43 4,331.1K
15:11 3,175.19 3,175.94 3,173.62 3,175.94 2,617.0K
15:12 3,176.15 3,177.11 3,175.44 3,176.86 2,158.9K
15:13 3,177.04 3,177.30 3,175.66 3,176.62 4,931.6K
15:14 3,176.84 3,178.57 3,176.53 3,178.14 2,058.8K
15:15 3,178.59 3,178.67 3,177.20 3,178.39 8,142.6K
15:16 3,178.46 3,179.83 3,177.85 3,179.83 4,685.7K
15:17 3,178.69 3,180.91 3,177.15 3,180.85 2,406.5K
15:18 3,179.60 3,181.16 3,179.48 3,181.11 2,015.4K
15:19 3,180.00 3,181.80 3,178.74 3,181.41 2,696.6K
15:20 3,181.01 3,181.77 3,179.35 3,181.02 2,361.6K
15:21 3,181.13 3,182.27 3,179.82 3,182.19 4,225.9K
15:22 3,181.09 3,182.89 3,181.03 3,182.21 2,940.5K
15:23 3,181.27 3,182.69 3,181.04 3,182.53 3,686.4K
15:24 3,181.03 3,182.76 3,181.03 3,181.69 3,225.2K
15:25 3,182.14 3,183.11 3,181.60 3,182.15 3,250.6K
15:26 3,182.26 3,182.70 3,181.41 3,182.27 3,037.5K
15:27 3,181.32 3,183.09 3,180.50 3,182.71 3,965.4K
15:28 3,182.10 3,182.81 3,181.39 3,181.87 4,396.6K
15:29 3,181.72 3,182.89 3,180.55 3,182.50 4,742.0K
15:30 3,181.47 3,182.91 3,181.02 3,182.53 2,654.1K
15:31 3,181.35 3,182.40 3,180.91 3,182.30 2,425.5K
15:32 3,182.26 3,182.38 3,180.70 3,182.05 2,396.2K
15:33 3,181.56 3,182.07 3,180.28 3,180.28 6,354.0K
15:34 3,179.78 3,180.62 3,178.49 3,178.49 4,696.3K
15:35 3,178.63 3,179.78 3,177.90 3,178.05 5,765.9K
15:36 3,180.08 3,180.10 3,178.00 3,179.86 3,493.5K
15:37 3,179.76 3,180.37 3,178.27 3,178.72 4,697.7K
15:38 3,179.76 3,180.48 3,178.47 3,179.54 6,091.1K
15:39 3,180.18 3,180.18 3,178.12 3,178.34 7,727.4K
15:40 3,178.91 3,179.73 3,177.61 3,179.00 7,286.8K
15:41 3,178.88 3,180.29 3,177.93 3,178.64 7,366.1K
15:42 3,179.29 3,179.29 3,177.15 3,177.55 4,581.7K
15:43 3,178.38 3,178.70 3,177.85 3,178.59 3,379.9K
15:44 3,178.94 3,179.23 3,178.13 3,178.13 3,702.2K
15:45 3,178.36 3,179.80 3,178.17 3,179.80 9,594.5K
15:46 3,180.43 3,180.43 3,178.81 3,179.32 10,034.0K
15:47 3,179.60 3,180.27 3,177.15 3,178.59 7,229.3K
15:48 3,178.96 3,179.90 3,177.49 3,178.52 4,699.1K
15:49 3,178.17 3,180.34 3,177.98 3,180.16 5,210.4K
15:50 3,177.92 3,180.58 3,177.83 3,177.83 4,259.4K
15:51 3,178.96 3,179.46 3,177.67 3,178.42 4,366.4K
15:52 3,179.44 3,179.82 3,177.58 3,178.41 6,134.9K
15:53 3,178.33 3,181.42 3,177.47 3,180.02 4,104.4K
15:54 3,180.34 3,180.34 3,177.88 3,178.84 9,773.2K
15:55 3,179.63 3,179.66 3,176.78 3,177.38 14,053.4K
15:56 3,177.41 3,177.91 3,175.89 3,175.89 5,031.9K
15:57 3,176.94 3,177.50 3,175.33 3,176.08 7,014.7K
15:58 3,175.97 3,178.20 3,175.97 3,177.34 4,054.3K
15:59 3,177.07 3,178.48 3,176.22 3,177.17 125,310.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar