CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hongkong →
3,411.86
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,155.95 3,161.49 3,155.95 3,156.60 51,620.2K
09:31 3,156.97 3,164.38 3,156.39 3,163.62 20,613.7K
09:32 3,162.62 3,162.62 3,158.16 3,158.16 10,007.7K
09:33 3,157.85 3,159.78 3,157.23 3,159.59 8,719.6K
09:34 3,158.08 3,162.47 3,158.08 3,162.47 13,443.0K
09:35 3,160.76 3,160.82 3,155.80 3,155.80 4,560.6K
09:36 3,155.19 3,158.52 3,155.19 3,156.46 4,708.1K
09:37 3,156.75 3,156.75 3,155.42 3,155.42 11,791.1K
09:38 3,156.29 3,158.40 3,156.12 3,157.59 5,538.4K
09:39 3,156.67 3,159.50 3,156.24 3,159.29 4,657.0K
09:40 3,160.24 3,160.24 3,152.88 3,152.88 19,889.7K
09:41 3,153.67 3,155.77 3,153.60 3,154.52 4,888.1K
09:42 3,155.39 3,155.39 3,151.50 3,151.50 8,840.3K
09:43 3,150.05 3,153.35 3,149.92 3,149.92 8,020.3K
09:44 3,150.82 3,152.54 3,150.82 3,152.54 3,907.5K
09:45 3,151.60 3,152.71 3,149.89 3,149.89 9,740.6K
09:46 3,149.97 3,153.02 3,148.33 3,152.42 8,898.3K
09:47 3,151.98 3,153.88 3,151.98 3,152.98 10,423.7K
09:48 3,152.57 3,154.14 3,152.57 3,152.67 4,340.3K
09:49 3,153.98 3,157.73 3,153.56 3,157.73 10,460.7K
09:50 3,156.30 3,157.27 3,153.50 3,153.50 3,375.6K
09:51 3,154.06 3,158.79 3,153.72 3,157.83 17,423.9K
09:52 3,158.85 3,159.28 3,157.10 3,158.59 4,531.8K
09:53 3,158.93 3,159.38 3,157.83 3,159.04 3,715.7K
09:54 3,159.82 3,160.52 3,157.92 3,160.52 5,209.3K
09:55 3,160.49 3,161.69 3,160.22 3,161.16 7,026.1K
09:56 3,161.69 3,161.69 3,159.93 3,161.09 12,082.5K
09:57 3,161.38 3,161.66 3,160.36 3,160.52 5,293.2K
09:58 3,161.12 3,162.06 3,160.90 3,162.06 3,050.7K
09:59 3,159.34 3,159.94 3,157.48 3,157.48 9,029.8K
10:00 3,158.73 3,158.73 3,156.30 3,156.40 5,499.6K
10:01 3,157.51 3,157.51 3,154.49 3,154.64 8,116.1K
10:02 3,155.08 3,155.92 3,153.97 3,154.70 4,231.9K
10:03 3,153.95 3,154.99 3,153.34 3,154.99 3,171.3K
10:04 3,155.08 3,159.05 3,154.10 3,157.83 7,136.3K
10:05 3,157.75 3,158.12 3,156.76 3,156.80 5,530.1K
10:06 3,157.47 3,159.05 3,157.34 3,158.19 2,083.1K
10:07 3,158.90 3,158.98 3,155.72 3,157.60 10,234.7K
10:08 3,157.13 3,158.08 3,156.65 3,157.10 3,720.2K
10:09 3,157.40 3,157.98 3,155.69 3,155.69 7,143.2K
10:10 3,156.66 3,157.41 3,155.43 3,156.57 2,265.0K
10:11 3,155.65 3,157.49 3,155.65 3,157.49 5,108.8K
10:12 3,156.61 3,158.34 3,156.12 3,157.16 9,085.8K
10:13 3,157.18 3,158.71 3,154.97 3,156.38 6,300.1K
10:14 3,155.50 3,159.29 3,155.50 3,159.18 14,179.2K
10:15 3,158.21 3,159.61 3,157.88 3,158.50 6,271.0K
10:16 3,158.26 3,159.73 3,158.26 3,159.08 2,386.1K
10:17 3,159.04 3,159.65 3,158.25 3,158.48 8,267.0K
10:18 3,158.19 3,158.72 3,156.81 3,157.57 14,200.1K
10:19 3,157.97 3,157.97 3,155.19 3,156.80 11,737.6K
10:20 3,157.14 3,157.79 3,156.54 3,157.79 5,648.4K
10:21 3,157.56 3,157.62 3,156.28 3,156.28 4,618.6K
10:22 3,156.52 3,157.12 3,156.14 3,156.14 1,630.8K
10:23 3,155.98 3,158.86 3,155.98 3,158.20 10,184.3K
10:24 3,157.18 3,157.60 3,156.20 3,156.36 2,889.5K
10:25 3,156.95 3,157.71 3,155.68 3,155.68 4,550.0K
10:26 3,155.15 3,156.60 3,154.99 3,156.25 3,180.5K
10:27 3,155.75 3,156.05 3,154.66 3,156.05 2,486.6K
10:28 3,155.91 3,155.91 3,154.53 3,155.12 2,537.4K
10:29 3,154.45 3,155.02 3,153.84 3,153.84 2,954.1K
10:30 3,153.83 3,154.71 3,153.10 3,153.58 5,262.9K
10:31 3,153.33 3,155.75 3,153.03 3,155.75 6,773.4K
10:32 3,155.77 3,156.57 3,155.20 3,156.57 3,921.3K
10:33 3,156.44 3,156.44 3,152.05 3,153.26 8,485.0K
10:34 3,152.92 3,154.08 3,151.55 3,153.89 3,156.0K
10:35 3,154.74 3,155.06 3,154.08 3,154.57 4,982.1K
10:36 3,154.93 3,156.61 3,154.45 3,156.61 10,218.3K
10:37 3,156.00 3,156.99 3,155.11 3,156.20 1,739.8K
10:38 3,156.22 3,156.22 3,154.55 3,154.85 1,430.2K
10:39 3,156.91 3,157.13 3,153.64 3,153.90 1,597.9K
10:40 3,154.69 3,156.98 3,154.69 3,155.70 3,935.9K
10:41 3,156.12 3,156.12 3,154.19 3,154.71 2,121.2K
10:42 3,155.33 3,155.87 3,154.31 3,154.31 1,924.8K
10:43 3,154.41 3,155.15 3,153.11 3,153.61 1,685.1K
10:44 3,153.49 3,154.75 3,152.95 3,153.55 3,175.2K
10:45 3,153.46 3,154.23 3,152.06 3,152.98 4,663.6K
10:46 3,151.92 3,151.92 3,149.33 3,151.05 17,173.2K
10:47 3,149.83 3,151.75 3,149.70 3,151.75 3,925.2K
10:48 3,151.64 3,153.09 3,150.39 3,153.09 6,386.3K
10:49 3,153.01 3,153.75 3,152.57 3,153.20 3,420.8K
10:50 3,153.34 3,153.34 3,152.25 3,152.62 1,689.5K
10:51 3,153.11 3,153.39 3,151.43 3,152.62 3,573.1K
10:52 3,152.67 3,153.46 3,152.10 3,152.66 3,472.7K
10:53 3,152.89 3,156.03 3,152.52 3,155.84 25,825.7K
10:54 3,155.82 3,156.46 3,155.82 3,155.93 2,585.9K
10:55 3,156.29 3,157.11 3,156.07 3,157.11 6,403.9K
10:56 3,157.01 3,157.74 3,156.48 3,157.35 4,487.7K
10:57 3,156.46 3,156.99 3,155.13 3,156.73 3,895.9K
10:58 3,155.96 3,157.51 3,155.96 3,157.29 6,532.5K
10:59 3,157.66 3,159.35 3,156.80 3,158.86 4,369.2K
11:00 3,158.46 3,158.47 3,157.74 3,157.74 6,188.6K
11:01 3,158.07 3,159.88 3,157.81 3,159.51 6,982.5K
11:02 3,160.50 3,162.37 3,159.97 3,162.37 5,803.8K
11:03 3,162.34 3,162.88 3,161.35 3,162.59 5,769.5K
11:04 3,162.83 3,162.83 3,160.56 3,160.85 7,273.3K
11:05 3,161.16 3,161.72 3,159.32 3,159.99 2,399.4K
11:06 3,161.89 3,163.71 3,160.29 3,163.71 9,817.0K
11:07 3,163.58 3,164.66 3,162.00 3,162.00 4,304.6K
11:08 3,163.95 3,164.54 3,162.56 3,164.54 2,619.7K
11:09 3,164.35 3,165.45 3,162.97 3,162.97 4,025.2K
11:10 3,164.35 3,164.69 3,162.08 3,163.25 5,183.8K
11:11 3,164.44 3,164.44 3,162.36 3,162.36 8,319.7K
11:12 3,163.19 3,163.19 3,161.22 3,161.79 5,145.5K
11:13 3,162.36 3,163.92 3,160.70 3,163.36 5,771.6K
11:14 3,162.24 3,163.40 3,162.24 3,163.04 3,195.4K
11:15 3,163.34 3,163.84 3,161.68 3,162.63 3,792.7K
11:16 3,162.44 3,162.71 3,160.47 3,162.35 3,201.9K
11:17 3,161.97 3,161.97 3,159.54 3,160.59 5,234.8K
11:18 3,160.43 3,160.43 3,158.61 3,159.03 5,911.1K
11:19 3,159.31 3,160.54 3,158.41 3,159.12 3,057.6K
11:20 3,158.27 3,158.30 3,154.07 3,154.71 17,553.4K
11:21 3,154.83 3,155.96 3,154.39 3,155.96 2,405.6K
11:22 3,156.33 3,156.36 3,154.57 3,156.05 4,262.5K
11:23 3,157.35 3,157.35 3,154.54 3,154.97 3,103.9K
11:24 3,154.59 3,155.46 3,152.92 3,154.81 1,990.6K
11:25 3,155.67 3,155.72 3,153.47 3,153.51 1,651.5K
11:26 3,153.23 3,156.19 3,153.23 3,155.06 5,334.6K
11:27 3,155.27 3,155.75 3,153.66 3,154.90 996.1K
11:28 3,155.18 3,155.25 3,152.34 3,153.74 2,638.4K
11:29 3,153.94 3,155.68 3,152.88 3,154.17 2,609.5K
11:30 3,154.22 3,154.84 3,151.77 3,153.84 3,787.5K
11:31 3,153.54 3,153.54 3,152.15 3,152.31 5,997.5K
11:32 3,152.34 3,152.88 3,151.46 3,152.88 1,787.1K
11:33 3,152.83 3,153.07 3,150.94 3,151.54 1,865.0K
11:34 3,151.60 3,152.02 3,151.44 3,152.02 3,114.8K
11:35 3,152.33 3,152.44 3,149.72 3,151.69 1,888.5K
11:36 3,153.05 3,153.43 3,152.18 3,152.40 3,855.2K
11:37 3,152.36 3,153.28 3,152.10 3,153.21 2,789.1K
11:38 3,154.39 3,154.39 3,152.69 3,153.10 1,206.0K
11:39 3,153.81 3,153.86 3,153.18 3,153.86 2,869.6K
11:40 3,153.94 3,153.94 3,151.75 3,153.17 1,849.5K
11:41 3,153.23 3,153.56 3,150.84 3,152.52 1,655.7K
11:42 3,152.32 3,153.20 3,151.97 3,152.97 1,137.4K
11:43 3,153.45 3,153.99 3,152.48 3,153.54 984.6K
11:44 3,153.61 3,153.85 3,152.65 3,152.65 1,058.9K
11:45 3,153.06 3,154.51 3,151.74 3,154.38 1,523.4K
11:46 3,153.42 3,154.01 3,152.38 3,153.14 1,190.5K
11:47 3,152.07 3,153.43 3,152.07 3,153.19 1,104.2K
11:48 3,153.07 3,153.77 3,151.81 3,153.49 707.5K
11:49 3,153.47 3,153.47 3,151.86 3,151.86 1,898.3K
11:50 3,152.04 3,154.20 3,151.86 3,152.21 914.2K
11:51 3,153.40 3,154.15 3,152.90 3,153.49 3,106.2K
11:52 3,153.40 3,154.28 3,152.75 3,153.23 1,807.6K
11:53 3,153.20 3,153.92 3,152.32 3,152.32 2,381.9K
11:54 3,152.36 3,152.36 3,150.03 3,151.81 2,660.8K
11:55 3,151.21 3,152.05 3,150.13 3,151.74 942.2K
11:56 3,152.04 3,152.96 3,150.86 3,151.16 1,095.6K
11:57 3,151.77 3,152.94 3,150.78 3,151.84 4,487.2K
11:58 3,152.04 3,152.69 3,151.28 3,151.63 1,520.2K
11:59 3,152.58 3,152.58 3,150.80 3,151.20 4,441.6K
12:00 3,151.63 3,151.63 3,151.63 3,151.63 10.0K
13:00 3,151.27 3,153.29 3,150.96 3,153.29 19,604.5K
13:01 3,153.57 3,155.50 3,153.25 3,155.26 5,144.9K
13:02 3,155.66 3,155.66 3,150.23 3,152.26 19,673.0K
13:03 3,151.60 3,151.65 3,149.60 3,149.60 2,238.0K
13:04 3,151.06 3,151.69 3,149.16 3,151.53 7,314.7K
13:05 3,151.95 3,152.08 3,150.04 3,151.87 4,306.3K
13:06 3,152.03 3,152.31 3,151.09 3,152.31 4,621.1K
13:07 3,152.07 3,154.56 3,152.07 3,154.23 12,181.6K
13:08 3,154.13 3,154.81 3,152.22 3,154.81 2,145.1K
13:09 3,154.18 3,154.62 3,153.24 3,153.25 1,705.5K
13:10 3,152.59 3,154.49 3,152.59 3,154.39 2,382.0K
13:11 3,154.81 3,155.22 3,153.49 3,153.99 5,099.4K
13:12 3,153.76 3,155.19 3,153.61 3,154.75 1,215.4K
13:13 3,154.63 3,156.20 3,154.39 3,156.10 2,742.1K
13:14 3,155.67 3,156.43 3,155.02 3,155.77 5,756.5K
13:15 3,154.84 3,155.21 3,153.91 3,155.21 3,630.0K
13:16 3,156.08 3,156.61 3,155.16 3,155.57 1,940.5K
13:17 3,155.55 3,155.92 3,153.90 3,155.92 2,219.2K
13:18 3,155.44 3,158.81 3,155.44 3,158.81 13,438.2K
13:19 3,159.00 3,160.70 3,158.37 3,158.95 9,216.9K
13:20 3,159.05 3,159.97 3,158.44 3,159.97 8,378.6K
13:21 3,160.39 3,162.16 3,159.45 3,161.55 7,851.1K
13:22 3,162.17 3,162.17 3,160.10 3,161.64 4,659.4K
13:23 3,162.16 3,163.50 3,160.46 3,163.50 4,249.1K
13:24 3,161.88 3,162.97 3,160.56 3,161.26 3,169.1K
13:25 3,161.81 3,163.35 3,161.24 3,161.24 2,933.6K
13:26 3,161.32 3,164.47 3,161.18 3,164.47 6,335.6K
13:27 3,163.02 3,164.39 3,162.91 3,164.39 3,376.3K
13:28 3,164.39 3,164.39 3,161.93 3,162.47 3,862.7K
13:29 3,162.12 3,162.75 3,160.85 3,161.35 9,834.2K
13:30 3,161.98 3,164.10 3,161.98 3,164.10 7,154.6K
13:31 3,164.88 3,167.90 3,163.93 3,167.36 12,713.4K
13:32 3,166.86 3,168.88 3,166.19 3,168.09 9,751.4K
13:33 3,168.71 3,168.86 3,167.91 3,168.72 17,969.4K
13:34 3,168.74 3,170.11 3,167.79 3,168.87 8,146.9K
13:35 3,168.95 3,169.76 3,166.66 3,168.36 7,249.7K
13:36 3,167.28 3,167.28 3,166.26 3,166.56 5,554.4K
13:37 3,167.20 3,167.20 3,165.54 3,165.54 4,919.6K
13:38 3,165.94 3,166.86 3,165.15 3,165.60 5,041.1K
13:39 3,166.21 3,166.23 3,165.16 3,165.41 3,728.2K
13:40 3,164.57 3,165.47 3,163.98 3,165.47 6,926.3K
13:41 3,164.75 3,166.63 3,164.75 3,166.52 4,360.6K
13:42 3,166.12 3,166.28 3,164.90 3,165.57 9,040.6K
13:43 3,164.91 3,166.31 3,164.57 3,165.30 8,821.4K
13:44 3,165.77 3,167.13 3,165.77 3,167.13 4,271.4K
13:45 3,167.00 3,168.26 3,164.66 3,168.00 2,599.2K
13:46 3,167.35 3,167.71 3,166.49 3,167.07 5,320.6K
13:47 3,167.11 3,167.38 3,165.53 3,165.98 2,833.9K
13:48 3,166.18 3,167.95 3,164.26 3,166.93 2,967.5K
13:49 3,166.69 3,167.26 3,165.18 3,165.18 2,925.9K
13:50 3,165.37 3,167.95 3,165.37 3,165.70 3,905.9K
13:51 3,167.09 3,167.09 3,165.41 3,165.41 9,368.4K
13:52 3,166.08 3,168.39 3,165.39 3,168.39 6,242.1K
13:53 3,168.91 3,168.91 3,166.08 3,167.08 3,869.0K
13:54 3,167.37 3,167.37 3,164.63 3,166.55 2,273.8K
13:55 3,166.60 3,167.39 3,164.95 3,166.70 7,532.0K
13:56 3,167.08 3,168.40 3,166.46 3,167.81 4,123.0K
13:57 3,168.74 3,169.71 3,168.03 3,168.52 2,986.4K
13:58 3,169.37 3,170.03 3,166.90 3,167.53 1,892.6K
13:59 3,167.44 3,169.35 3,167.03 3,167.76 2,682.7K
14:00 3,167.99 3,169.79 3,167.34 3,169.04 4,149.0K
14:01 3,168.58 3,169.06 3,167.41 3,169.06 2,587.9K
14:02 3,167.25 3,168.06 3,166.61 3,166.61 2,416.7K
14:03 3,167.74 3,169.26 3,167.39 3,168.45 2,727.3K
14:04 3,167.27 3,167.99 3,166.89 3,167.37 6,309.3K
14:05 3,166.86 3,168.57 3,166.41 3,167.46 4,602.8K
14:06 3,167.13 3,168.33 3,166.47 3,167.34 4,348.0K
14:07 3,167.40 3,169.21 3,166.81 3,169.21 5,537.7K
14:08 3,169.17 3,169.17 3,167.21 3,167.21 3,023.3K
14:09 3,167.91 3,168.96 3,166.56 3,166.95 2,600.3K
14:10 3,167.96 3,169.71 3,167.96 3,168.96 3,913.6K
14:11 3,168.19 3,170.21 3,168.19 3,170.21 7,201.6K
14:12 3,169.54 3,169.58 3,167.85 3,167.85 2,499.0K
14:13 3,168.91 3,169.04 3,167.93 3,169.04 2,799.5K
14:14 3,168.49 3,169.02 3,167.39 3,167.82 4,725.1K
14:15 3,167.62 3,169.13 3,167.62 3,167.81 3,253.4K
14:16 3,168.52 3,169.00 3,166.70 3,166.92 3,661.4K
14:17 3,167.68 3,167.88 3,165.91 3,165.91 4,600.1K
14:18 3,166.56 3,166.83 3,164.00 3,164.32 5,995.0K
14:19 3,165.48 3,166.09 3,163.81 3,164.84 3,285.9K
14:20 3,165.17 3,165.69 3,163.53 3,165.06 2,471.9K
14:21 3,164.66 3,164.66 3,162.32 3,162.32 2,565.1K
14:22 3,162.83 3,164.36 3,162.58 3,162.58 5,713.2K
14:23 3,162.24 3,163.67 3,159.31 3,159.57 12,133.6K
14:24 3,160.61 3,160.61 3,157.42 3,159.26 17,929.5K
14:25 3,159.16 3,162.05 3,159.16 3,162.05 11,784.5K
14:26 3,161.80 3,162.57 3,159.40 3,159.40 3,581.8K
14:27 3,160.08 3,160.56 3,158.24 3,158.67 5,357.6K
14:28 3,159.16 3,159.40 3,158.27 3,158.83 6,595.4K
14:29 3,159.68 3,161.64 3,159.15 3,161.25 5,274.2K
14:30 3,160.62 3,162.06 3,159.61 3,160.87 6,606.3K
14:31 3,160.86 3,162.14 3,159.95 3,160.81 3,131.4K
14:32 3,160.92 3,161.76 3,158.88 3,161.43 5,457.5K
14:33 3,161.19 3,162.45 3,160.08 3,161.59 4,321.8K
14:34 3,161.96 3,164.29 3,161.37 3,163.82 3,745.5K
14:35 3,163.89 3,163.89 3,162.38 3,162.98 3,421.0K
14:36 3,163.53 3,163.91 3,162.02 3,162.18 3,215.3K
14:37 3,162.77 3,163.40 3,161.28 3,161.50 3,705.3K
14:38 3,162.02 3,163.57 3,161.83 3,162.93 2,371.7K
14:39 3,162.27 3,162.98 3,161.60 3,161.60 2,638.5K
14:40 3,161.92 3,162.65 3,161.02 3,161.02 8,960.0K
14:41 3,160.73 3,161.94 3,159.69 3,161.56 3,345.9K
14:42 3,162.08 3,162.22 3,160.71 3,161.71 2,260.2K
14:43 3,161.39 3,161.57 3,160.20 3,160.70 2,555.4K
14:44 3,161.08 3,161.08 3,158.64 3,160.79 3,240.6K
14:45 3,159.44 3,160.81 3,158.47 3,160.80 4,129.7K
14:46 3,160.62 3,160.73 3,158.25 3,159.16 7,281.6K
14:47 3,159.51 3,159.51 3,156.94 3,156.94 7,088.9K
14:48 3,156.04 3,158.18 3,156.04 3,156.56 5,240.2K
14:49 3,157.69 3,157.69 3,155.66 3,156.29 8,919.3K
14:50 3,155.01 3,156.65 3,154.59 3,155.38 7,603.9K
14:51 3,154.37 3,156.30 3,154.37 3,156.05 4,588.8K
14:52 3,156.45 3,156.67 3,155.10 3,155.65 12,876.9K
14:53 3,155.26 3,156.30 3,154.79 3,156.23 5,936.9K
14:54 3,155.96 3,156.34 3,153.82 3,154.54 4,615.8K
14:55 3,156.78 3,156.78 3,154.67 3,155.41 3,912.3K
14:56 3,155.57 3,156.95 3,155.02 3,156.63 4,355.5K
14:57 3,156.89 3,157.98 3,155.69 3,155.82 3,505.3K
14:58 3,156.26 3,157.85 3,155.71 3,156.37 3,508.6K
14:59 3,157.38 3,158.26 3,156.33 3,157.75 2,970.3K
15:00 3,157.31 3,157.31 3,155.96 3,156.10 3,095.4K
15:01 3,156.85 3,157.69 3,155.59 3,156.77 3,001.1K
15:02 3,157.22 3,157.22 3,155.33 3,156.18 4,051.2K
15:03 3,155.54 3,155.83 3,152.97 3,153.93 11,309.4K
15:04 3,154.21 3,154.88 3,152.64 3,154.88 5,414.9K
15:05 3,154.83 3,155.36 3,152.58 3,153.53 7,808.1K
15:06 3,154.46 3,154.59 3,152.28 3,153.80 7,122.9K
15:07 3,153.67 3,154.24 3,152.82 3,152.99 3,924.1K
15:08 3,153.64 3,153.64 3,150.64 3,150.64 12,248.6K
15:09 3,152.50 3,153.66 3,150.83 3,150.90 5,619.2K
15:10 3,151.25 3,151.46 3,149.57 3,151.46 8,030.9K
15:11 3,152.47 3,153.05 3,151.50 3,151.50 5,017.9K
15:12 3,152.47 3,152.47 3,149.55 3,150.01 3,520.0K
15:13 3,149.86 3,149.86 3,146.61 3,149.27 6,138.0K
15:14 3,148.69 3,149.42 3,147.18 3,147.89 5,938.5K
15:15 3,148.55 3,149.73 3,146.42 3,148.85 5,093.4K
15:16 3,148.85 3,148.90 3,146.10 3,147.57 7,901.2K
15:17 3,147.31 3,148.13 3,146.61 3,147.52 6,159.3K
15:18 3,148.68 3,149.51 3,147.95 3,147.95 7,040.8K
15:19 3,148.85 3,149.96 3,148.28 3,149.22 6,546.7K
15:20 3,148.28 3,148.28 3,145.57 3,145.57 10,484.1K
15:21 3,147.21 3,148.43 3,146.93 3,147.20 10,640.6K
15:22 3,146.69 3,148.43 3,146.13 3,146.13 4,578.0K
15:23 3,147.71 3,147.71 3,145.88 3,145.94 3,399.9K
15:24 3,146.62 3,147.27 3,145.45 3,147.09 8,826.1K
15:25 3,146.99 3,148.08 3,145.96 3,147.46 5,449.0K
15:26 3,146.61 3,148.88 3,146.46 3,147.37 5,059.4K
15:27 3,148.10 3,148.93 3,147.18 3,147.60 2,965.1K
15:28 3,146.38 3,149.15 3,146.24 3,146.24 3,143.1K
15:29 3,147.04 3,148.77 3,145.98 3,147.86 4,722.7K
15:30 3,148.21 3,148.71 3,147.00 3,148.03 7,122.3K
15:31 3,147.73 3,148.85 3,147.52 3,148.16 2,965.3K
15:32 3,148.35 3,149.30 3,146.04 3,148.56 5,528.6K
15:33 3,147.97 3,149.17 3,147.28 3,148.03 4,392.7K
15:34 3,149.41 3,149.41 3,146.75 3,148.80 3,507.2K
15:35 3,148.28 3,149.07 3,147.66 3,148.77 3,219.2K
15:36 3,148.69 3,149.84 3,146.66 3,148.41 4,121.3K
15:37 3,148.56 3,148.61 3,147.47 3,147.97 4,359.2K
15:38 3,148.09 3,148.18 3,146.57 3,146.57 4,377.2K
15:39 3,147.55 3,148.87 3,146.04 3,148.87 5,591.2K
15:40 3,148.21 3,151.19 3,148.21 3,151.19 20,850.6K
15:41 3,150.48 3,150.82 3,149.39 3,149.39 5,473.8K
15:42 3,150.95 3,153.72 3,149.85 3,153.72 17,113.7K
15:43 3,153.56 3,154.13 3,152.46 3,152.97 11,656.1K
15:44 3,152.80 3,154.53 3,151.92 3,154.53 6,716.9K
15:45 3,154.26 3,154.26 3,151.71 3,152.49 6,876.4K
15:46 3,153.98 3,153.98 3,151.69 3,153.50 12,984.6K
15:47 3,152.67 3,153.41 3,151.01 3,152.88 5,902.3K
15:48 3,153.88 3,154.91 3,152.34 3,154.09 6,176.0K
15:49 3,153.64 3,155.77 3,153.64 3,155.52 7,713.1K
15:50 3,154.32 3,155.41 3,152.76 3,155.41 8,278.0K
15:51 3,154.72 3,154.80 3,152.63 3,153.50 7,428.9K
15:52 3,153.94 3,155.90 3,152.89 3,153.65 5,570.4K
15:53 3,155.12 3,155.28 3,152.69 3,154.16 5,682.8K
15:54 3,154.81 3,155.17 3,153.29 3,155.17 4,912.2K
15:55 3,154.56 3,157.05 3,154.43 3,156.30 10,256.8K
15:56 3,155.88 3,156.92 3,155.10 3,156.21 5,090.1K
15:57 3,156.34 3,157.88 3,154.97 3,156.98 10,281.3K
15:58 3,159.13 3,159.13 3,157.64 3,158.80 6,997.8K
15:59 3,160.34 3,161.36 3,157.71 3,161.36 151,075.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar