CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hongkong →
3,411.86
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,076.18 3,076.66 3,067.15 3,071.70 74,703.6K
09:31 3,071.19 3,072.75 3,070.05 3,071.84 26,729.3K
09:32 3,070.94 3,072.96 3,070.94 3,071.65 10,852.3K
09:33 3,069.85 3,074.02 3,069.85 3,072.55 9,974.4K
09:34 3,071.48 3,072.64 3,070.31 3,071.00 7,887.6K
09:35 3,071.27 3,071.32 3,069.13 3,069.99 6,255.2K
09:36 3,070.30 3,070.30 3,066.91 3,069.13 10,448.0K
09:37 3,069.84 3,070.43 3,068.76 3,069.94 7,011.0K
09:38 3,069.00 3,069.79 3,063.93 3,063.93 23,340.0K
09:39 3,064.21 3,064.58 3,062.82 3,064.52 9,565.6K
09:40 3,064.01 3,064.01 3,059.91 3,060.81 15,692.5K
09:41 3,061.17 3,061.17 3,059.66 3,060.77 12,131.1K
09:42 3,061.70 3,062.13 3,058.88 3,059.47 13,005.9K
09:43 3,060.05 3,061.39 3,059.83 3,061.34 18,580.1K
09:44 3,060.45 3,061.93 3,059.98 3,061.53 19,681.5K
09:45 3,060.22 3,064.79 3,060.22 3,064.79 16,256.9K
09:46 3,062.90 3,064.78 3,062.82 3,064.78 15,253.2K
09:47 3,064.94 3,066.69 3,064.76 3,066.29 7,310.2K
09:48 3,066.54 3,069.30 3,066.54 3,067.79 8,511.1K
09:49 3,066.55 3,070.62 3,066.16 3,070.62 7,920.0K
09:50 3,069.24 3,069.24 3,068.00 3,068.00 7,907.2K
09:51 3,068.54 3,070.49 3,068.54 3,070.33 7,612.3K
09:52 3,069.76 3,073.10 3,069.76 3,071.99 9,976.9K
09:53 3,072.73 3,074.05 3,071.12 3,074.05 8,278.3K
09:54 3,073.79 3,075.88 3,073.79 3,074.59 5,509.1K
09:55 3,075.03 3,075.03 3,070.42 3,071.87 8,511.0K
09:56 3,070.62 3,071.27 3,069.93 3,069.93 6,565.9K
09:57 3,070.57 3,070.57 3,063.48 3,063.48 17,587.7K
09:58 3,062.60 3,063.84 3,060.01 3,061.78 13,946.3K
09:59 3,059.81 3,059.81 3,053.74 3,053.97 39,124.8K
10:00 3,055.12 3,056.03 3,053.10 3,055.38 8,504.5K
10:01 3,054.74 3,056.80 3,052.81 3,053.70 11,511.8K
10:02 3,054.16 3,057.99 3,054.13 3,057.99 11,301.3K
10:03 3,058.10 3,059.65 3,057.51 3,058.81 6,783.9K
10:04 3,058.59 3,059.12 3,057.32 3,057.66 15,189.2K
10:05 3,058.06 3,059.13 3,057.74 3,059.13 8,460.6K
10:06 3,057.75 3,060.98 3,056.29 3,060.98 19,942.8K
10:07 3,061.12 3,067.50 3,061.12 3,067.41 18,204.6K
10:08 3,067.53 3,069.91 3,067.17 3,067.73 8,461.2K
10:09 3,067.35 3,068.11 3,067.16 3,067.16 2,620.2K
10:10 3,067.97 3,067.97 3,065.68 3,067.57 1,613.3K
10:11 3,066.57 3,068.23 3,066.36 3,066.91 6,443.0K
10:12 3,068.00 3,068.00 3,065.39 3,066.03 7,687.7K
10:13 3,066.05 3,067.72 3,065.70 3,066.37 4,825.4K
10:14 3,066.60 3,066.89 3,063.42 3,063.42 11,243.8K
10:15 3,063.69 3,064.24 3,062.47 3,064.11 5,218.0K
10:16 3,064.19 3,065.70 3,063.99 3,065.54 3,273.1K
10:17 3,063.91 3,064.34 3,063.29 3,064.20 7,121.0K
10:18 3,064.52 3,066.09 3,064.24 3,066.09 3,667.4K
10:19 3,065.28 3,066.75 3,065.00 3,066.31 5,392.7K
10:20 3,065.67 3,067.52 3,065.39 3,067.52 2,525.1K
10:21 3,066.43 3,068.33 3,066.00 3,067.56 2,097.7K
10:22 3,066.80 3,071.40 3,066.32 3,071.04 17,522.8K
10:23 3,071.10 3,073.68 3,071.10 3,073.68 7,788.8K
10:24 3,074.16 3,074.16 3,071.27 3,071.66 7,916.7K
10:25 3,071.99 3,072.35 3,071.08 3,071.55 2,492.2K
10:26 3,071.40 3,073.19 3,071.27 3,073.19 2,319.6K
10:27 3,071.83 3,072.50 3,070.58 3,071.18 2,693.9K
10:28 3,071.56 3,071.66 3,069.84 3,071.19 4,444.3K
10:29 3,071.52 3,073.30 3,069.70 3,073.30 7,308.3K
10:30 3,073.09 3,074.03 3,072.36 3,073.41 2,454.5K
10:31 3,073.14 3,073.69 3,072.17 3,073.19 3,576.6K
10:32 3,072.52 3,074.41 3,072.52 3,073.75 3,173.8K
10:33 3,074.68 3,074.68 3,072.51 3,073.39 4,325.0K
10:34 3,071.71 3,074.61 3,071.71 3,073.18 7,507.9K
10:35 3,073.67 3,075.29 3,072.78 3,073.84 2,864.3K
10:36 3,075.80 3,075.80 3,073.82 3,074.19 3,866.0K
10:37 3,073.96 3,075.52 3,073.96 3,074.36 15,761.7K
10:38 3,074.10 3,075.07 3,073.73 3,075.07 1,993.6K
10:39 3,074.99 3,076.03 3,073.70 3,075.78 2,638.6K
10:40 3,075.30 3,076.40 3,074.94 3,075.54 3,191.7K
10:41 3,075.77 3,077.39 3,075.41 3,077.39 9,720.4K
10:42 3,077.82 3,079.36 3,076.98 3,079.36 9,156.7K
10:43 3,080.00 3,080.16 3,078.52 3,078.62 3,027.7K
10:44 3,079.72 3,079.72 3,076.80 3,077.09 5,528.0K
10:45 3,077.00 3,077.53 3,076.61 3,076.62 2,755.8K
10:46 3,076.59 3,076.62 3,074.83 3,076.07 2,202.5K
10:47 3,074.95 3,077.19 3,074.95 3,076.51 3,023.9K
10:48 3,076.58 3,077.70 3,075.91 3,076.29 2,116.0K
10:49 3,076.91 3,077.76 3,076.01 3,076.12 2,552.7K
10:50 3,076.61 3,078.23 3,076.10 3,078.23 3,650.4K
10:51 3,077.55 3,078.22 3,075.70 3,078.22 2,451.1K
10:52 3,077.79 3,078.21 3,076.80 3,077.17 3,089.0K
10:53 3,076.59 3,077.84 3,076.02 3,076.02 2,751.6K
10:54 3,076.79 3,077.48 3,075.91 3,077.27 2,493.1K
10:55 3,075.82 3,078.24 3,075.82 3,077.75 2,086.5K
10:56 3,078.33 3,078.33 3,076.40 3,076.56 13,418.9K
10:57 3,076.16 3,076.50 3,072.93 3,073.87 16,619.5K
10:58 3,074.90 3,075.31 3,073.05 3,073.05 2,947.9K
10:59 3,074.04 3,074.87 3,072.48 3,074.38 2,078.0K
11:00 3,073.71 3,075.72 3,073.71 3,075.72 2,844.7K
11:01 3,074.61 3,076.30 3,074.52 3,075.24 6,857.5K
11:02 3,075.22 3,076.83 3,075.22 3,076.02 7,760.7K
11:03 3,076.25 3,077.06 3,075.32 3,076.54 3,113.5K
11:04 3,076.76 3,076.98 3,075.49 3,076.30 3,426.9K
11:05 3,077.15 3,078.25 3,076.90 3,077.78 7,156.8K
11:06 3,078.04 3,079.33 3,077.35 3,078.12 2,526.8K
11:07 3,078.00 3,078.82 3,076.80 3,078.82 1,676.4K
11:08 3,078.63 3,079.45 3,077.30 3,077.30 3,161.2K
11:09 3,077.06 3,079.60 3,077.06 3,078.85 5,948.6K
11:10 3,078.89 3,078.89 3,075.57 3,077.21 3,948.5K
11:11 3,076.38 3,077.48 3,075.84 3,076.64 7,085.1K
11:12 3,076.94 3,078.39 3,076.78 3,078.20 5,461.1K
11:13 3,077.95 3,079.05 3,077.85 3,078.38 15,281.9K
11:14 3,078.15 3,078.52 3,077.16 3,077.89 5,724.8K
11:15 3,078.08 3,078.91 3,077.28 3,078.91 10,721.7K
11:16 3,077.97 3,078.68 3,076.28 3,078.44 3,665.1K
11:17 3,077.71 3,079.05 3,077.61 3,077.63 1,964.1K
11:18 3,078.31 3,079.33 3,077.57 3,078.05 2,239.4K
11:19 3,078.71 3,079.07 3,077.79 3,078.76 3,969.0K
11:20 3,078.51 3,078.73 3,077.21 3,077.21 3,119.7K
11:21 3,077.30 3,077.60 3,076.18 3,077.60 1,388.9K
11:22 3,077.75 3,079.33 3,077.68 3,078.83 8,408.5K
11:23 3,078.93 3,079.35 3,077.77 3,079.13 8,738.7K
11:24 3,077.98 3,079.18 3,077.29 3,079.08 9,947.1K
11:25 3,079.48 3,079.62 3,078.80 3,079.25 5,817.2K
11:26 3,079.65 3,079.84 3,078.71 3,079.34 2,542.9K
11:27 3,079.70 3,080.19 3,078.88 3,079.38 3,718.0K
11:28 3,079.58 3,080.10 3,078.88 3,079.75 1,603.9K
11:29 3,080.04 3,080.19 3,078.29 3,078.29 1,457.5K
11:30 3,078.15 3,080.31 3,078.15 3,079.66 1,400.5K
11:31 3,079.32 3,080.96 3,079.21 3,080.74 1,312.3K
11:32 3,081.29 3,081.29 3,079.37 3,079.78 1,650.4K
11:33 3,080.70 3,080.70 3,078.91 3,078.91 1,521.9K
11:34 3,078.52 3,079.86 3,078.02 3,078.91 1,583.1K
11:35 3,078.71 3,080.96 3,078.28 3,079.99 1,284.9K
11:36 3,079.91 3,080.71 3,078.81 3,080.71 1,275.9K
11:37 3,080.66 3,081.03 3,078.36 3,080.20 2,881.9K
11:38 3,079.99 3,079.99 3,079.15 3,079.53 1,985.9K
11:39 3,078.50 3,081.07 3,078.38 3,080.99 1,602.3K
11:40 3,080.43 3,081.18 3,077.99 3,080.77 1,504.6K
11:41 3,080.35 3,080.62 3,078.58 3,078.61 2,475.5K
11:42 3,079.49 3,081.52 3,079.49 3,079.83 1,585.2K
11:43 3,081.03 3,081.18 3,078.44 3,079.06 1,495.7K
11:44 3,078.75 3,081.09 3,078.75 3,081.05 968.6K
11:45 3,080.83 3,081.37 3,079.38 3,080.60 889.8K
11:46 3,080.43 3,080.79 3,079.73 3,080.09 1,281.7K
11:47 3,081.20 3,081.20 3,079.30 3,080.17 1,979.8K
11:48 3,080.15 3,081.86 3,080.15 3,080.57 2,407.0K
11:49 3,080.21 3,080.38 3,078.72 3,079.93 1,028.7K
11:50 3,080.54 3,082.00 3,079.98 3,081.21 1,494.5K
11:51 3,080.89 3,081.85 3,078.85 3,079.44 2,365.3K
11:52 3,080.07 3,081.14 3,078.92 3,079.07 1,535.0K
11:53 3,079.42 3,080.66 3,079.42 3,080.15 1,091.7K
11:54 3,080.45 3,081.13 3,079.16 3,080.57 1,523.0K
11:55 3,079.68 3,080.41 3,078.74 3,079.80 910.6K
11:56 3,080.03 3,081.25 3,079.81 3,080.93 1,308.4K
11:57 3,080.94 3,080.96 3,079.61 3,080.41 978.6K
11:58 3,080.88 3,081.59 3,079.20 3,079.20 1,280.3K
11:59 3,080.76 3,081.80 3,079.97 3,081.09 1,530.5K
12:00 3,081.90 3,081.90 3,081.90 3,081.90 51.5K
13:00 3,078.93 3,079.97 3,075.99 3,078.10 37,141.3K
13:01 3,077.80 3,078.78 3,068.27 3,068.27 32,044.0K
13:02 3,070.75 3,074.07 3,068.38 3,072.63 21,856.7K
13:03 3,072.85 3,074.30 3,072.30 3,074.30 2,568.8K
13:04 3,074.52 3,080.10 3,074.36 3,080.10 13,125.2K
13:05 3,079.55 3,081.13 3,078.57 3,081.13 5,412.4K
13:06 3,079.83 3,080.90 3,078.54 3,080.90 2,681.8K
13:07 3,080.74 3,081.54 3,079.51 3,079.51 2,225.4K
13:08 3,079.94 3,083.80 3,079.94 3,083.46 11,499.8K
13:09 3,083.62 3,083.68 3,082.46 3,082.55 6,222.7K
13:10 3,082.56 3,083.98 3,082.48 3,083.98 2,259.2K
13:11 3,083.97 3,085.66 3,083.97 3,085.47 2,906.4K
13:12 3,085.59 3,085.59 3,080.84 3,081.50 3,671.4K
13:13 3,080.73 3,082.64 3,080.73 3,081.67 3,110.5K
13:14 3,081.86 3,082.63 3,081.26 3,081.89 2,944.4K
13:15 3,081.15 3,082.47 3,080.68 3,081.61 4,932.2K
13:16 3,081.98 3,081.98 3,079.69 3,081.53 5,668.8K
13:17 3,081.45 3,082.26 3,079.95 3,080.22 6,154.4K
13:18 3,080.61 3,082.20 3,080.05 3,082.20 1,824.2K
13:19 3,081.80 3,081.80 3,080.35 3,080.41 2,554.2K
13:20 3,079.79 3,080.57 3,079.39 3,079.39 8,369.0K
13:21 3,079.43 3,080.04 3,078.36 3,079.38 5,109.0K
13:22 3,079.26 3,079.40 3,077.91 3,078.67 4,150.8K
13:23 3,078.53 3,079.03 3,077.58 3,078.85 3,269.2K
13:24 3,079.13 3,079.97 3,078.35 3,079.37 2,560.0K
13:25 3,080.06 3,080.24 3,078.59 3,078.59 2,744.4K
13:26 3,078.11 3,079.66 3,078.11 3,079.23 2,535.7K
13:27 3,079.22 3,079.22 3,076.26 3,076.50 5,509.7K
13:28 3,077.06 3,077.85 3,075.48 3,075.87 7,858.2K
13:29 3,076.38 3,076.71 3,075.51 3,076.62 2,921.7K
13:30 3,076.40 3,077.35 3,075.79 3,076.11 2,787.4K
13:31 3,076.02 3,077.26 3,075.42 3,075.42 9,616.6K
13:32 3,076.03 3,078.73 3,075.63 3,078.61 7,412.8K
13:33 3,077.67 3,079.46 3,076.98 3,077.42 4,410.7K
13:34 3,078.54 3,079.38 3,078.03 3,079.38 10,848.7K
13:35 3,079.55 3,080.91 3,078.29 3,079.10 3,032.5K
13:36 3,079.01 3,080.12 3,078.11 3,080.12 3,113.1K
13:37 3,079.49 3,081.81 3,079.49 3,080.49 5,129.4K
13:38 3,081.37 3,083.20 3,080.38 3,082.92 10,928.1K
13:39 3,083.41 3,083.62 3,082.34 3,083.44 3,232.9K
13:40 3,083.41 3,084.87 3,083.38 3,084.09 2,798.2K
13:41 3,084.40 3,085.08 3,083.14 3,085.08 6,017.7K
13:42 3,085.44 3,085.50 3,083.03 3,083.03 4,426.3K
13:43 3,083.69 3,083.69 3,082.66 3,083.34 2,049.7K
13:44 3,082.87 3,083.95 3,082.87 3,083.26 3,586.4K
13:45 3,082.84 3,084.28 3,082.75 3,083.41 1,934.6K
13:46 3,084.41 3,084.41 3,082.39 3,083.97 2,408.1K
13:47 3,083.36 3,084.07 3,082.00 3,082.00 3,196.4K
13:48 3,083.47 3,084.38 3,083.39 3,083.75 3,260.6K
13:49 3,083.69 3,084.30 3,082.85 3,083.06 3,502.0K
13:50 3,082.54 3,083.50 3,082.34 3,082.65 1,756.6K
13:51 3,082.49 3,084.15 3,082.49 3,083.36 1,428.2K
13:52 3,083.78 3,084.10 3,081.87 3,082.90 2,320.7K
13:53 3,083.06 3,084.68 3,082.04 3,082.96 1,667.3K
13:54 3,082.88 3,083.57 3,082.03 3,082.03 1,839.8K
13:55 3,081.71 3,082.83 3,081.26 3,081.52 2,923.7K
13:56 3,082.17 3,082.73 3,081.70 3,082.01 1,780.7K
13:57 3,081.81 3,082.25 3,081.47 3,081.75 8,804.4K
13:58 3,082.08 3,082.52 3,081.12 3,081.46 4,031.6K
13:59 3,081.55 3,083.27 3,080.54 3,082.53 8,074.2K
14:00 3,082.96 3,084.68 3,082.69 3,084.01 2,488.5K
14:01 3,083.43 3,083.43 3,082.96 3,083.20 2,555.6K
14:02 3,082.02 3,084.10 3,082.02 3,083.39 1,714.2K
14:03 3,083.54 3,083.54 3,081.12 3,082.09 1,542.3K
14:04 3,082.17 3,084.41 3,081.35 3,082.88 2,085.8K
14:05 3,082.72 3,084.94 3,081.99 3,082.48 1,921.6K
14:06 3,083.27 3,083.58 3,082.55 3,083.09 1,691.1K
14:07 3,083.73 3,083.86 3,081.96 3,082.66 1,632.2K
14:08 3,082.36 3,082.80 3,081.27 3,082.80 4,853.6K
14:09 3,082.58 3,082.66 3,080.33 3,080.33 3,652.7K
14:10 3,080.13 3,082.51 3,080.13 3,082.51 7,320.4K
14:11 3,081.88 3,081.88 3,079.47 3,080.98 10,574.4K
14:12 3,080.79 3,080.79 3,078.32 3,078.32 8,178.5K
14:13 3,079.55 3,079.56 3,078.06 3,079.56 2,132.3K
14:14 3,079.14 3,080.77 3,079.14 3,080.12 1,956.6K
14:15 3,079.05 3,079.76 3,078.05 3,078.20 2,371.6K
14:16 3,078.26 3,079.71 3,078.22 3,079.43 3,739.3K
14:17 3,079.71 3,079.71 3,078.06 3,079.68 9,316.5K
14:18 3,079.46 3,080.03 3,077.58 3,078.00 7,859.5K
14:19 3,078.56 3,079.85 3,078.33 3,079.42 2,867.9K
14:20 3,079.31 3,080.63 3,078.59 3,079.85 2,645.3K
14:21 3,079.03 3,079.61 3,077.95 3,079.29 1,504.0K
14:22 3,078.84 3,079.61 3,078.52 3,078.64 1,874.1K
14:23 3,077.68 3,080.56 3,077.43 3,080.56 2,465.1K
14:24 3,080.72 3,080.86 3,078.86 3,079.47 1,996.2K
14:25 3,079.51 3,080.37 3,079.23 3,080.25 2,652.2K
14:26 3,079.74 3,082.58 3,079.74 3,082.58 4,278.1K
14:27 3,082.19 3,083.11 3,081.72 3,083.04 3,950.4K
14:28 3,083.34 3,083.34 3,081.94 3,081.94 4,281.1K
14:29 3,081.98 3,082.96 3,081.97 3,082.59 1,139.7K
14:30 3,081.72 3,083.73 3,081.72 3,083.56 2,539.9K
14:31 3,082.81 3,084.26 3,082.81 3,083.21 5,452.7K
14:32 3,083.58 3,084.99 3,083.48 3,084.25 2,069.9K
14:33 3,084.54 3,084.54 3,082.59 3,083.14 6,045.1K
14:34 3,082.99 3,083.14 3,082.10 3,082.81 4,987.8K
14:35 3,082.12 3,082.96 3,081.83 3,081.87 3,251.9K
14:36 3,081.42 3,082.14 3,080.23 3,081.97 5,538.9K
14:37 3,082.16 3,082.85 3,081.73 3,082.55 4,314.6K
14:38 3,082.52 3,083.75 3,081.74 3,082.45 2,090.8K
14:39 3,081.97 3,083.96 3,081.97 3,083.48 3,309.2K
14:40 3,083.86 3,084.00 3,082.30 3,083.34 8,059.4K
14:41 3,083.81 3,085.43 3,082.41 3,084.87 8,528.7K
14:42 3,085.14 3,085.14 3,083.79 3,084.23 3,297.2K
14:43 3,084.67 3,085.10 3,084.40 3,084.80 6,217.3K
14:44 3,084.38 3,085.17 3,083.44 3,083.44 2,431.5K
14:45 3,083.34 3,084.25 3,082.62 3,082.62 2,367.2K
14:46 3,083.97 3,084.58 3,083.27 3,083.58 3,691.1K
14:47 3,083.04 3,083.87 3,082.21 3,082.47 16,373.2K
14:48 3,082.03 3,082.39 3,081.76 3,082.39 3,991.2K
14:49 3,083.28 3,083.28 3,081.67 3,082.79 3,281.4K
14:50 3,082.31 3,084.47 3,082.12 3,083.94 10,624.9K
14:51 3,084.36 3,085.41 3,084.12 3,085.11 2,995.4K
14:52 3,084.74 3,085.79 3,084.23 3,085.64 1,714.2K
14:53 3,085.27 3,085.94 3,084.10 3,084.12 4,437.7K
14:54 3,084.14 3,084.14 3,082.32 3,082.76 3,805.6K
14:55 3,082.68 3,084.13 3,082.04 3,082.05 1,484.8K
14:56 3,083.66 3,084.05 3,081.55 3,083.36 5,013.7K
14:57 3,083.52 3,084.27 3,083.20 3,083.91 2,373.0K
14:58 3,083.71 3,084.52 3,083.30 3,083.97 3,045.2K
14:59 3,084.13 3,085.26 3,083.13 3,085.26 1,983.6K
15:00 3,085.27 3,085.33 3,083.26 3,085.02 2,322.8K
15:01 3,084.51 3,084.51 3,082.59 3,083.23 4,072.5K
15:02 3,081.09 3,082.90 3,081.09 3,082.71 2,052.8K
15:03 3,082.87 3,083.22 3,081.26 3,081.48 2,374.2K
15:04 3,082.97 3,084.35 3,081.67 3,082.76 3,167.5K
15:05 3,083.20 3,084.65 3,082.21 3,084.65 8,828.7K
15:06 3,083.37 3,084.42 3,081.79 3,084.42 3,003.3K
15:07 3,081.67 3,083.07 3,081.29 3,082.93 6,930.4K
15:08 3,081.94 3,083.42 3,081.22 3,083.42 4,109.0K
15:09 3,083.00 3,083.00 3,078.63 3,079.57 10,789.5K
15:10 3,078.69 3,081.31 3,078.69 3,081.26 3,631.5K
15:11 3,080.66 3,081.82 3,078.90 3,081.82 3,094.7K
15:12 3,081.29 3,081.29 3,078.61 3,079.94 3,025.5K
15:13 3,078.67 3,080.91 3,078.67 3,079.25 2,753.0K
15:14 3,079.69 3,080.76 3,077.64 3,077.64 15,513.7K
15:15 3,076.54 3,077.55 3,075.56 3,077.25 5,440.6K
15:16 3,075.76 3,080.50 3,075.76 3,079.28 17,861.6K
15:17 3,079.72 3,081.28 3,079.29 3,080.32 2,578.4K
15:18 3,080.21 3,081.34 3,079.65 3,080.27 2,175.0K
15:19 3,080.07 3,081.09 3,078.90 3,079.71 3,482.8K
15:20 3,080.99 3,081.42 3,078.11 3,078.18 4,615.2K
15:21 3,078.76 3,079.91 3,078.30 3,078.30 2,675.8K
15:22 3,077.86 3,079.20 3,077.75 3,078.87 10,391.5K
15:23 3,078.34 3,079.11 3,077.85 3,077.85 6,345.9K
15:24 3,077.96 3,080.17 3,077.96 3,079.16 21,004.5K
15:25 3,079.05 3,080.37 3,078.17 3,078.17 12,462.5K
15:26 3,079.46 3,079.90 3,078.63 3,079.01 4,464.3K
15:27 3,079.06 3,079.42 3,077.54 3,078.93 6,250.4K
15:28 3,078.61 3,079.07 3,077.61 3,078.76 4,600.8K
15:29 3,078.46 3,079.15 3,077.05 3,077.89 2,984.9K
15:30 3,077.62 3,078.01 3,075.86 3,077.45 5,591.9K
15:31 3,077.24 3,077.45 3,076.11 3,077.45 4,166.2K
15:32 3,076.84 3,077.95 3,075.06 3,076.45 6,683.1K
15:33 3,076.81 3,078.67 3,075.89 3,078.04 10,677.3K
15:34 3,076.92 3,078.27 3,076.77 3,077.87 15,399.8K
15:35 3,078.30 3,080.42 3,077.52 3,080.23 8,817.1K
15:36 3,079.16 3,081.27 3,079.11 3,079.77 6,069.1K
15:37 3,080.03 3,081.40 3,079.29 3,080.69 9,244.6K
15:38 3,079.33 3,081.55 3,079.33 3,081.51 13,907.0K
15:39 3,081.24 3,081.49 3,079.34 3,080.86 5,087.3K
15:40 3,080.87 3,080.87 3,078.48 3,079.22 9,962.8K
15:41 3,080.97 3,080.98 3,078.45 3,080.11 5,814.4K
15:42 3,078.99 3,081.91 3,078.99 3,081.91 15,937.9K
15:43 3,080.98 3,081.94 3,080.36 3,080.81 6,969.7K
15:44 3,080.88 3,082.07 3,079.83 3,081.86 7,634.2K
15:45 3,081.50 3,083.43 3,080.74 3,082.16 10,086.0K
15:46 3,081.92 3,085.23 3,081.92 3,084.00 21,834.5K
15:47 3,084.64 3,085.63 3,084.10 3,085.20 13,763.7K
15:48 3,084.48 3,085.44 3,083.53 3,084.75 7,871.1K
15:49 3,085.07 3,085.71 3,082.54 3,082.54 10,483.6K
15:50 3,084.43 3,084.92 3,082.06 3,084.71 6,797.8K
15:51 3,083.78 3,084.28 3,082.51 3,082.51 7,114.9K
15:52 3,081.94 3,083.23 3,081.23 3,082.43 9,100.7K
15:53 3,082.69 3,083.58 3,082.04 3,082.53 7,617.1K
15:54 3,082.95 3,085.66 3,082.93 3,084.79 10,796.6K
15:55 3,084.47 3,084.47 3,082.44 3,083.16 7,257.6K
15:56 3,082.38 3,084.96 3,081.81 3,082.28 8,617.5K
15:57 3,082.67 3,083.11 3,080.27 3,081.28 4,899.1K
15:58 3,081.89 3,082.48 3,079.30 3,082.00 10,478.6K
15:59 3,082.16 3,084.74 3,078.58 3,078.58 158,365.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar