3,411.86
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3,104.55 | 3,106.98 | 3,101.01 | 3,101.01 | 70,435.5K |
| 09:31 | 3,099.45 | 3,104.85 | 3,099.45 | 3,099.60 | 26,946.8K |
| 09:32 | 3,100.01 | 3,100.51 | 3,096.24 | 3,097.03 | 17,855.8K |
| 09:33 | 3,097.26 | 3,098.52 | 3,094.02 | 3,094.32 | 20,946.6K |
| 09:34 | 3,094.89 | 3,094.89 | 3,088.63 | 3,090.77 | 31,519.5K |
| 09:35 | 3,089.73 | 3,093.81 | 3,089.73 | 3,093.12 | 35,980.2K |
| 09:36 | 3,093.28 | 3,093.28 | 3,089.26 | 3,089.26 | 15,415.6K |
| 09:37 | 3,089.44 | 3,089.44 | 3,084.97 | 3,085.95 | 37,877.6K |
| 09:38 | 3,086.34 | 3,088.85 | 3,086.34 | 3,087.82 | 10,255.0K |
| 09:39 | 3,086.64 | 3,088.62 | 3,086.64 | 3,088.02 | 18,114.3K |
| 09:40 | 3,086.63 | 3,090.64 | 3,086.63 | 3,089.83 | 19,409.9K |
| 09:41 | 3,090.48 | 3,093.63 | 3,090.17 | 3,093.63 | 11,465.8K |
| 09:42 | 3,092.47 | 3,097.29 | 3,092.44 | 3,096.43 | 22,936.1K |
| 09:43 | 3,097.10 | 3,099.20 | 3,096.52 | 3,099.20 | 12,268.9K |
| 09:44 | 3,098.22 | 3,098.86 | 3,095.18 | 3,096.42 | 25,476.5K |
| 09:45 | 3,093.60 | 3,099.09 | 3,093.60 | 3,097.94 | 28,137.0K |
| 09:46 | 3,097.75 | 3,098.04 | 3,096.83 | 3,097.41 | 14,343.6K |
| 09:47 | 3,098.22 | 3,101.47 | 3,098.19 | 3,101.47 | 20,763.9K |
| 09:48 | 3,101.00 | 3,102.30 | 3,101.00 | 3,101.00 | 10,299.9K |
| 09:49 | 3,100.33 | 3,104.07 | 3,100.33 | 3,103.18 | 17,602.1K |
| 09:50 | 3,101.35 | 3,103.18 | 3,100.83 | 3,101.25 | 16,279.3K |
| 09:51 | 3,100.32 | 3,101.09 | 3,099.32 | 3,099.72 | 21,719.9K |
| 09:52 | 3,099.70 | 3,099.77 | 3,094.62 | 3,094.62 | 13,992.2K |
| 09:53 | 3,093.32 | 3,094.46 | 3,090.26 | 3,094.46 | 23,980.8K |
| 09:54 | 3,094.07 | 3,096.22 | 3,093.95 | 3,095.06 | 10,426.7K |
| 09:55 | 3,093.56 | 3,094.54 | 3,091.67 | 3,092.45 | 20,902.3K |
| 09:56 | 3,091.02 | 3,091.48 | 3,090.07 | 3,091.05 | 15,103.1K |
| 09:57 | 3,090.88 | 3,092.67 | 3,089.70 | 3,090.61 | 7,576.0K |
| 09:58 | 3,090.51 | 3,092.00 | 3,090.51 | 3,091.10 | 21,390.3K |
| 09:59 | 3,090.65 | 3,091.95 | 3,088.93 | 3,088.99 | 18,139.7K |
| 10:00 | 3,085.90 | 3,089.28 | 3,085.90 | 3,088.74 | 14,874.2K |
| 10:01 | 3,087.72 | 3,093.73 | 3,087.72 | 3,093.73 | 13,270.9K |
| 10:02 | 3,093.80 | 3,093.80 | 3,091.33 | 3,091.65 | 20,205.7K |
| 10:03 | 3,090.67 | 3,093.12 | 3,088.33 | 3,088.40 | 10,015.0K |
| 10:04 | 3,089.41 | 3,092.40 | 3,088.78 | 3,092.40 | 9,260.6K |
| 10:05 | 3,089.37 | 3,090.03 | 3,087.88 | 3,088.58 | 10,708.5K |
| 10:06 | 3,088.73 | 3,093.12 | 3,088.73 | 3,092.52 | 20,822.2K |
| 10:07 | 3,093.61 | 3,096.46 | 3,091.98 | 3,096.46 | 29,455.4K |
| 10:08 | 3,097.35 | 3,100.34 | 3,097.35 | 3,099.99 | 9,959.6K |
| 10:09 | 3,098.11 | 3,101.35 | 3,098.11 | 3,098.62 | 14,965.5K |
| 10:10 | 3,097.84 | 3,100.42 | 3,097.84 | 3,099.01 | 10,256.5K |
| 10:11 | 3,101.01 | 3,103.71 | 3,100.57 | 3,103.71 | 10,993.5K |
| 10:12 | 3,102.31 | 3,103.65 | 3,099.73 | 3,099.73 | 9,535.1K |
| 10:13 | 3,100.97 | 3,104.77 | 3,100.97 | 3,103.54 | 11,505.1K |
| 10:14 | 3,102.56 | 3,103.81 | 3,102.25 | 3,103.81 | 9,516.6K |
| 10:15 | 3,101.63 | 3,103.99 | 3,101.38 | 3,101.69 | 14,690.7K |
| 10:16 | 3,101.17 | 3,102.56 | 3,099.38 | 3,101.26 | 17,630.7K |
| 10:17 | 3,100.89 | 3,101.83 | 3,099.17 | 3,101.83 | 13,458.7K |
| 10:18 | 3,100.81 | 3,102.78 | 3,100.25 | 3,102.78 | 24,746.5K |
| 10:19 | 3,103.65 | 3,105.28 | 3,102.76 | 3,103.68 | 10,690.3K |
| 10:20 | 3,099.21 | 3,103.36 | 3,099.21 | 3,103.03 | 16,852.5K |
| 10:21 | 3,102.91 | 3,103.38 | 3,100.34 | 3,101.08 | 14,464.8K |
| 10:22 | 3,102.28 | 3,102.28 | 3,100.41 | 3,100.41 | 4,520.1K |
| 10:23 | 3,100.88 | 3,103.49 | 3,100.68 | 3,103.49 | 4,470.2K |
| 10:24 | 3,103.05 | 3,104.82 | 3,103.05 | 3,104.28 | 6,332.5K |
| 10:25 | 3,103.17 | 3,106.59 | 3,103.17 | 3,106.41 | 16,692.2K |
| 10:26 | 3,105.52 | 3,106.93 | 3,104.37 | 3,105.68 | 9,353.7K |
| 10:27 | 3,105.59 | 3,105.59 | 3,103.25 | 3,103.25 | 4,190.6K |
| 10:28 | 3,104.41 | 3,104.41 | 3,102.81 | 3,102.81 | 4,449.4K |
| 10:29 | 3,102.96 | 3,103.68 | 3,102.35 | 3,103.61 | 8,369.0K |
| 10:30 | 3,101.24 | 3,104.53 | 3,101.24 | 3,104.39 | 8,064.7K |
| 10:31 | 3,105.40 | 3,105.40 | 3,103.34 | 3,104.69 | 5,904.2K |
| 10:32 | 3,104.66 | 3,105.07 | 3,103.83 | 3,105.07 | 14,091.8K |
| 10:33 | 3,104.80 | 3,105.59 | 3,102.70 | 3,102.70 | 4,096.4K |
| 10:34 | 3,104.50 | 3,104.82 | 3,102.81 | 3,104.82 | 8,717.5K |
| 10:35 | 3,102.74 | 3,104.60 | 3,102.74 | 3,104.18 | 6,207.6K |
| 10:36 | 3,103.61 | 3,105.32 | 3,103.39 | 3,104.41 | 7,269.7K |
| 10:37 | 3,104.90 | 3,104.99 | 3,103.21 | 3,103.56 | 8,221.7K |
| 10:38 | 3,103.79 | 3,104.02 | 3,099.56 | 3,099.56 | 17,863.9K |
| 10:39 | 3,099.70 | 3,099.73 | 3,097.80 | 3,098.87 | 20,532.8K |
| 10:40 | 3,097.07 | 3,102.05 | 3,097.07 | 3,102.05 | 15,639.7K |
| 10:41 | 3,104.13 | 3,108.49 | 3,103.89 | 3,108.19 | 38,107.5K |
| 10:42 | 3,107.59 | 3,107.59 | 3,104.37 | 3,105.07 | 8,124.5K |
| 10:43 | 3,104.69 | 3,106.26 | 3,104.69 | 3,105.29 | 7,392.3K |
| 10:44 | 3,105.83 | 3,105.83 | 3,103.46 | 3,103.84 | 10,933.3K |
| 10:45 | 3,102.94 | 3,105.14 | 3,102.94 | 3,104.53 | 5,334.2K |
| 10:46 | 3,104.57 | 3,105.23 | 3,103.60 | 3,104.41 | 4,321.8K |
| 10:47 | 3,104.81 | 3,104.81 | 3,102.68 | 3,104.45 | 7,079.6K |
| 10:48 | 3,104.49 | 3,105.80 | 3,103.68 | 3,105.80 | 6,180.1K |
| 10:49 | 3,106.07 | 3,108.78 | 3,106.07 | 3,107.05 | 19,248.9K |
| 10:50 | 3,106.52 | 3,107.48 | 3,105.93 | 3,106.49 | 5,040.7K |
| 10:51 | 3,105.79 | 3,107.17 | 3,103.16 | 3,103.86 | 14,609.1K |
| 10:52 | 3,103.47 | 3,105.45 | 3,103.47 | 3,104.28 | 7,583.9K |
| 10:53 | 3,104.96 | 3,104.96 | 3,102.55 | 3,102.74 | 11,576.1K |
| 10:54 | 3,100.99 | 3,103.04 | 3,100.99 | 3,103.04 | 13,632.8K |
| 10:55 | 3,100.53 | 3,104.76 | 3,100.53 | 3,104.76 | 15,859.1K |
| 10:56 | 3,104.17 | 3,105.12 | 3,103.56 | 3,103.86 | 8,259.5K |
| 10:57 | 3,103.23 | 3,103.88 | 3,102.86 | 3,103.30 | 13,987.3K |
| 10:58 | 3,103.70 | 3,104.25 | 3,102.23 | 3,102.87 | 4,241.7K |
| 10:59 | 3,102.96 | 3,103.27 | 3,101.65 | 3,101.74 | 15,338.4K |
| 11:00 | 3,098.75 | 3,101.37 | 3,098.75 | 3,100.34 | 15,998.3K |
| 11:01 | 3,101.05 | 3,105.49 | 3,101.05 | 3,105.49 | 17,842.1K |
| 11:02 | 3,105.55 | 3,106.61 | 3,105.11 | 3,105.46 | 5,151.9K |
| 11:03 | 3,105.57 | 3,106.34 | 3,105.21 | 3,105.96 | 4,719.3K |
| 11:04 | 3,106.97 | 3,106.97 | 3,103.25 | 3,104.00 | 11,834.1K |
| 11:05 | 3,100.85 | 3,102.86 | 3,100.85 | 3,101.24 | 5,380.2K |
| 11:06 | 3,101.51 | 3,102.47 | 3,100.91 | 3,102.47 | 5,978.1K |
| 11:07 | 3,103.37 | 3,103.67 | 3,102.35 | 3,102.94 | 4,095.9K |
| 11:08 | 3,102.44 | 3,104.63 | 3,102.44 | 3,104.63 | 8,322.5K |
| 11:09 | 3,105.02 | 3,110.04 | 3,105.02 | 3,110.04 | 29,252.6K |
| 11:10 | 3,107.97 | 3,110.46 | 3,107.97 | 3,110.41 | 6,676.3K |
| 11:11 | 3,108.80 | 3,110.31 | 3,108.12 | 3,109.94 | 12,345.8K |
| 11:12 | 3,110.59 | 3,110.98 | 3,109.21 | 3,110.98 | 12,897.1K |
| 11:13 | 3,110.56 | 3,111.70 | 3,110.15 | 3,110.89 | 15,680.0K |
| 11:14 | 3,110.69 | 3,112.48 | 3,110.33 | 3,111.62 | 8,283.7K |
| 11:15 | 3,109.07 | 3,111.23 | 3,109.07 | 3,110.52 | 4,695.6K |
| 11:16 | 3,110.31 | 3,111.38 | 3,110.31 | 3,110.68 | 13,658.8K |
| 11:17 | 3,109.84 | 3,109.84 | 3,106.73 | 3,106.73 | 14,902.6K |
| 11:18 | 3,107.38 | 3,107.38 | 3,105.09 | 3,106.04 | 4,458.0K |
| 11:19 | 3,106.19 | 3,107.01 | 3,104.69 | 3,104.96 | 12,681.8K |
| 11:20 | 3,103.74 | 3,104.92 | 3,102.75 | 3,102.94 | 8,648.8K |
| 11:21 | 3,103.92 | 3,104.57 | 3,103.01 | 3,103.42 | 16,710.8K |
| 11:22 | 3,103.36 | 3,104.84 | 3,102.34 | 3,104.84 | 10,128.7K |
| 11:23 | 3,104.19 | 3,105.00 | 3,103.34 | 3,103.34 | 3,917.2K |
| 11:24 | 3,103.60 | 3,105.54 | 3,103.19 | 3,105.54 | 9,269.8K |
| 11:25 | 3,102.00 | 3,106.95 | 3,102.00 | 3,106.09 | 16,855.6K |
| 11:26 | 3,105.82 | 3,108.00 | 3,105.77 | 3,108.00 | 3,158.8K |
| 11:27 | 3,107.33 | 3,107.89 | 3,105.73 | 3,106.84 | 4,574.8K |
| 11:28 | 3,106.77 | 3,109.23 | 3,106.77 | 3,107.98 | 5,533.9K |
| 11:29 | 3,107.85 | 3,108.35 | 3,105.50 | 3,105.50 | 5,726.5K |
| 11:30 | 3,104.09 | 3,107.10 | 3,104.09 | 3,106.46 | 3,109.1K |
| 11:31 | 3,105.78 | 3,107.87 | 3,105.78 | 3,107.21 | 3,259.7K |
| 11:32 | 3,107.66 | 3,108.34 | 3,106.61 | 3,107.69 | 2,290.4K |
| 11:33 | 3,107.57 | 3,107.89 | 3,105.66 | 3,106.46 | 2,923.5K |
| 11:34 | 3,107.23 | 3,108.43 | 3,106.58 | 3,107.74 | 9,774.8K |
| 11:35 | 3,105.18 | 3,108.21 | 3,105.01 | 3,107.21 | 5,804.1K |
| 11:36 | 3,106.47 | 3,108.09 | 3,106.42 | 3,108.09 | 3,007.4K |
| 11:37 | 3,107.25 | 3,109.12 | 3,107.17 | 3,109.11 | 2,653.8K |
| 11:38 | 3,108.25 | 3,108.80 | 3,107.83 | 3,108.24 | 4,041.2K |
| 11:39 | 3,108.57 | 3,109.21 | 3,107.37 | 3,107.51 | 5,013.2K |
| 11:40 | 3,106.65 | 3,107.20 | 3,105.64 | 3,105.74 | 5,709.4K |
| 11:41 | 3,105.95 | 3,107.49 | 3,105.30 | 3,106.57 | 3,995.4K |
| 11:42 | 3,107.20 | 3,108.60 | 3,106.80 | 3,107.72 | 3,542.4K |
| 11:43 | 3,107.85 | 3,108.91 | 3,107.10 | 3,107.79 | 9,290.2K |
| 11:44 | 3,107.77 | 3,107.77 | 3,105.47 | 3,105.61 | 5,916.7K |
| 11:45 | 3,104.18 | 3,106.18 | 3,104.18 | 3,106.18 | 5,763.2K |
| 11:46 | 3,106.24 | 3,106.68 | 3,105.10 | 3,105.87 | 3,551.8K |
| 11:47 | 3,106.36 | 3,107.94 | 3,105.34 | 3,107.40 | 2,520.8K |
| 11:48 | 3,106.71 | 3,107.02 | 3,105.39 | 3,105.39 | 2,255.2K |
| 11:49 | 3,105.39 | 3,106.38 | 3,103.47 | 3,103.47 | 5,665.4K |
| 11:50 | 3,101.95 | 3,104.74 | 3,101.95 | 3,104.04 | 3,030.0K |
| 11:51 | 3,104.61 | 3,104.61 | 3,102.64 | 3,102.84 | 2,818.7K |
| 11:52 | 3,103.00 | 3,104.82 | 3,102.63 | 3,102.72 | 1,934.5K |
| 11:53 | 3,104.19 | 3,105.22 | 3,103.46 | 3,103.46 | 4,533.2K |
| 11:54 | 3,102.83 | 3,104.06 | 3,102.81 | 3,103.94 | 3,271.2K |
| 11:55 | 3,101.47 | 3,103.60 | 3,101.47 | 3,102.65 | 2,788.2K |
| 11:56 | 3,101.84 | 3,103.37 | 3,101.40 | 3,102.93 | 2,153.0K |
| 11:57 | 3,102.44 | 3,104.58 | 3,102.44 | 3,103.52 | 1,549.0K |
| 11:58 | 3,103.64 | 3,103.86 | 3,101.62 | 3,103.47 | 1,520.4K |
| 11:59 | 3,102.63 | 3,104.08 | 3,102.41 | 3,104.08 | 2,396.1K |
| 12:00 | 3,101.26 | 3,101.26 | 3,101.26 | 3,101.26 | 1,307.2K |
| 13:00 | 3,102.25 | 3,104.00 | 3,102.23 | 3,104.00 | 37,292.0K |
| 13:01 | 3,105.66 | 3,110.15 | 3,105.60 | 3,110.15 | 34,720.8K |
| 13:02 | 3,108.74 | 3,110.25 | 3,108.74 | 3,108.97 | 10,030.0K |
| 13:03 | 3,109.50 | 3,109.50 | 3,106.03 | 3,106.62 | 15,871.8K |
| 13:04 | 3,105.65 | 3,107.19 | 3,103.91 | 3,103.91 | 15,658.3K |
| 13:05 | 3,102.50 | 3,106.95 | 3,102.45 | 3,106.95 | 8,261.5K |
| 13:06 | 3,106.62 | 3,106.62 | 3,105.39 | 3,105.59 | 2,677.2K |
| 13:07 | 3,106.99 | 3,109.64 | 3,106.61 | 3,108.62 | 10,572.2K |
| 13:08 | 3,107.95 | 3,108.37 | 3,107.36 | 3,107.90 | 3,127.4K |
| 13:09 | 3,108.20 | 3,109.21 | 3,107.80 | 3,108.78 | 9,995.8K |
| 13:10 | 3,106.70 | 3,107.93 | 3,105.25 | 3,105.58 | 11,118.9K |
| 13:11 | 3,105.35 | 3,106.07 | 3,103.91 | 3,104.30 | 5,088.6K |
| 13:12 | 3,104.11 | 3,104.85 | 3,103.10 | 3,103.10 | 7,270.9K |
| 13:13 | 3,103.73 | 3,103.73 | 3,101.78 | 3,101.78 | 3,019.7K |
| 13:14 | 3,102.32 | 3,103.86 | 3,101.97 | 3,103.06 | 4,691.1K |
| 13:15 | 3,101.31 | 3,103.51 | 3,101.31 | 3,102.71 | 7,690.3K |
| 13:16 | 3,103.11 | 3,104.53 | 3,102.56 | 3,104.10 | 4,683.3K |
| 13:17 | 3,103.54 | 3,105.73 | 3,103.03 | 3,104.36 | 5,771.0K |
| 13:18 | 3,104.83 | 3,107.54 | 3,104.32 | 3,107.49 | 11,134.4K |
| 13:19 | 3,106.37 | 3,107.66 | 3,105.89 | 3,105.92 | 7,166.6K |
| 13:20 | 3,105.09 | 3,109.57 | 3,105.09 | 3,109.57 | 19,572.8K |
| 13:21 | 3,109.37 | 3,109.90 | 3,107.11 | 3,109.90 | 13,949.3K |
| 13:22 | 3,110.01 | 3,113.03 | 3,110.01 | 3,112.58 | 7,154.6K |
| 13:23 | 3,112.11 | 3,113.69 | 3,111.03 | 3,113.69 | 13,274.0K |
| 13:24 | 3,112.81 | 3,113.30 | 3,111.70 | 3,112.34 | 6,824.0K |
| 13:25 | 3,111.26 | 3,113.42 | 3,110.94 | 3,111.79 | 15,859.4K |
| 13:26 | 3,112.17 | 3,113.00 | 3,110.75 | 3,111.42 | 5,471.0K |
| 13:27 | 3,112.63 | 3,113.41 | 3,111.98 | 3,113.10 | 9,300.5K |
| 13:28 | 3,112.24 | 3,112.24 | 3,111.00 | 3,111.76 | 12,496.0K |
| 13:29 | 3,111.03 | 3,112.52 | 3,111.03 | 3,111.87 | 11,828.1K |
| 13:30 | 3,111.23 | 3,112.26 | 3,111.23 | 3,112.11 | 3,630.5K |
| 13:31 | 3,111.32 | 3,113.70 | 3,111.32 | 3,113.29 | 7,278.0K |
| 13:32 | 3,112.60 | 3,114.52 | 3,112.52 | 3,112.57 | 3,793.4K |
| 13:33 | 3,112.24 | 3,114.19 | 3,112.24 | 3,113.73 | 4,196.5K |
| 13:34 | 3,113.87 | 3,116.13 | 3,113.06 | 3,114.30 | 6,830.7K |
| 13:35 | 3,112.70 | 3,113.16 | 3,110.54 | 3,112.17 | 24,248.8K |
| 13:36 | 3,111.91 | 3,113.24 | 3,111.76 | 3,111.76 | 12,983.7K |
| 13:37 | 3,111.44 | 3,112.09 | 3,111.20 | 3,112.09 | 3,731.9K |
| 13:38 | 3,112.29 | 3,112.65 | 3,109.94 | 3,111.41 | 4,402.2K |
| 13:39 | 3,111.89 | 3,112.71 | 3,110.44 | 3,110.44 | 8,292.9K |
| 13:40 | 3,109.20 | 3,112.11 | 3,109.20 | 3,112.10 | 3,884.1K |
| 13:41 | 3,111.74 | 3,112.86 | 3,111.32 | 3,112.68 | 3,636.8K |
| 13:42 | 3,111.32 | 3,114.32 | 3,111.32 | 3,114.32 | 5,527.5K |
| 13:43 | 3,113.45 | 3,114.91 | 3,113.45 | 3,114.63 | 6,860.5K |
| 13:44 | 3,114.31 | 3,115.85 | 3,113.64 | 3,115.27 | 9,754.4K |
| 13:45 | 3,112.22 | 3,117.49 | 3,112.22 | 3,117.49 | 12,662.6K |
| 13:46 | 3,116.44 | 3,117.36 | 3,116.19 | 3,116.54 | 14,815.0K |
| 13:47 | 3,117.17 | 3,118.10 | 3,116.85 | 3,118.10 | 11,075.9K |
| 13:48 | 3,117.87 | 3,119.03 | 3,116.79 | 3,118.05 | 5,322.9K |
| 13:49 | 3,117.92 | 3,118.89 | 3,117.92 | 3,118.62 | 4,630.6K |
| 13:50 | 3,115.85 | 3,118.84 | 3,115.85 | 3,118.84 | 8,891.9K |
| 13:51 | 3,119.49 | 3,120.33 | 3,118.57 | 3,118.57 | 5,193.5K |
| 13:52 | 3,118.84 | 3,120.11 | 3,118.47 | 3,119.87 | 9,590.1K |
| 13:53 | 3,119.07 | 3,120.14 | 3,118.64 | 3,119.81 | 3,227.1K |
| 13:54 | 3,118.82 | 3,120.97 | 3,118.82 | 3,120.97 | 6,790.7K |
| 13:55 | 3,118.67 | 3,121.04 | 3,118.11 | 3,118.57 | 10,686.8K |
| 13:56 | 3,118.05 | 3,119.62 | 3,117.58 | 3,117.58 | 4,653.5K |
| 13:57 | 3,117.64 | 3,119.26 | 3,117.37 | 3,118.02 | 4,441.3K |
| 13:58 | 3,118.12 | 3,118.12 | 3,114.77 | 3,114.77 | 13,697.8K |
| 13:59 | 3,114.37 | 3,114.45 | 3,112.95 | 3,114.34 | 16,472.1K |
| 14:00 | 3,111.34 | 3,114.51 | 3,111.34 | 3,114.51 | 5,771.6K |
| 14:01 | 3,114.19 | 3,115.41 | 3,112.28 | 3,114.21 | 4,773.1K |
| 14:02 | 3,114.03 | 3,114.73 | 3,112.50 | 3,113.91 | 6,880.8K |
| 14:03 | 3,113.67 | 3,115.00 | 3,113.24 | 3,114.51 | 3,154.3K |
| 14:04 | 3,113.20 | 3,114.66 | 3,111.45 | 3,112.09 | 5,894.8K |
| 14:05 | 3,109.99 | 3,112.15 | 3,109.59 | 3,112.01 | 5,988.9K |
| 14:06 | 3,111.45 | 3,112.12 | 3,110.28 | 3,111.76 | 1,999.6K |
| 14:07 | 3,112.45 | 3,112.51 | 3,111.15 | 3,111.61 | 1,855.2K |
| 14:08 | 3,111.06 | 3,112.18 | 3,110.68 | 3,111.52 | 3,201.6K |
| 14:09 | 3,112.14 | 3,112.98 | 3,111.75 | 3,112.23 | 6,085.3K |
| 14:10 | 3,109.78 | 3,113.30 | 3,109.78 | 3,113.30 | 6,223.0K |
| 14:11 | 3,112.87 | 3,114.55 | 3,112.08 | 3,114.54 | 16,642.0K |
| 14:12 | 3,115.33 | 3,115.48 | 3,113.82 | 3,114.65 | 5,973.3K |
| 14:13 | 3,114.28 | 3,115.81 | 3,114.19 | 3,114.19 | 3,732.9K |
| 14:14 | 3,114.61 | 3,116.19 | 3,114.61 | 3,115.25 | 3,021.5K |
| 14:15 | 3,113.96 | 3,116.23 | 3,113.96 | 3,115.15 | 3,839.3K |
| 14:16 | 3,115.31 | 3,116.06 | 3,114.31 | 3,114.96 | 3,324.8K |
| 14:17 | 3,114.30 | 3,115.50 | 3,113.58 | 3,114.78 | 6,737.7K |
| 14:18 | 3,114.96 | 3,115.01 | 3,113.63 | 3,115.01 | 3,874.8K |
| 14:19 | 3,115.19 | 3,115.19 | 3,111.47 | 3,112.61 | 26,322.3K |
| 14:20 | 3,111.16 | 3,115.66 | 3,111.16 | 3,115.46 | 16,828.9K |
| 14:21 | 3,115.32 | 3,116.89 | 3,114.09 | 3,116.89 | 8,093.3K |
| 14:22 | 3,116.93 | 3,117.85 | 3,115.27 | 3,117.85 | 7,178.4K |
| 14:23 | 3,117.71 | 3,117.71 | 3,115.26 | 3,116.13 | 8,494.0K |
| 14:24 | 3,116.84 | 3,116.84 | 3,114.06 | 3,115.77 | 5,712.8K |
| 14:25 | 3,113.33 | 3,116.24 | 3,113.33 | 3,115.94 | 6,613.8K |
| 14:26 | 3,116.11 | 3,118.44 | 3,114.90 | 3,118.44 | 3,766.8K |
| 14:27 | 3,118.33 | 3,118.33 | 3,115.75 | 3,115.75 | 3,354.1K |
| 14:28 | 3,116.31 | 3,117.79 | 3,115.67 | 3,116.80 | 4,461.1K |
| 14:29 | 3,117.23 | 3,117.99 | 3,116.20 | 3,117.99 | 7,810.4K |
| 14:30 | 3,116.51 | 3,117.67 | 3,116.17 | 3,117.67 | 7,882.9K |
| 14:31 | 3,117.63 | 3,118.83 | 3,116.80 | 3,118.83 | 4,118.1K |
| 14:32 | 3,119.32 | 3,119.41 | 3,118.27 | 3,119.07 | 18,889.8K |
| 14:33 | 3,119.14 | 3,119.72 | 3,118.65 | 3,118.78 | 5,604.0K |
| 14:34 | 3,119.42 | 3,119.83 | 3,117.58 | 3,117.58 | 8,231.4K |
| 14:35 | 3,116.25 | 3,119.08 | 3,116.25 | 3,118.79 | 6,209.5K |
| 14:36 | 3,118.51 | 3,118.72 | 3,117.82 | 3,118.47 | 2,905.3K |
| 14:37 | 3,118.54 | 3,119.94 | 3,118.54 | 3,119.28 | 4,096.4K |
| 14:38 | 3,120.33 | 3,120.33 | 3,118.37 | 3,120.18 | 8,898.3K |
| 14:39 | 3,121.07 | 3,121.07 | 3,118.39 | 3,119.48 | 3,829.7K |
| 14:40 | 3,118.45 | 3,121.64 | 3,118.45 | 3,121.64 | 3,672.0K |
| 14:41 | 3,120.15 | 3,121.56 | 3,119.68 | 3,121.21 | 5,173.2K |
| 14:42 | 3,121.13 | 3,122.09 | 3,120.46 | 3,120.71 | 3,597.7K |
| 14:43 | 3,121.63 | 3,121.80 | 3,119.65 | 3,120.16 | 4,399.3K |
| 14:44 | 3,119.45 | 3,119.88 | 3,118.68 | 3,119.26 | 11,605.2K |
| 14:45 | 3,116.81 | 3,119.35 | 3,116.81 | 3,119.06 | 4,556.2K |
| 14:46 | 3,119.23 | 3,120.78 | 3,118.77 | 3,119.64 | 4,456.0K |
| 14:47 | 3,119.64 | 3,121.61 | 3,118.29 | 3,121.61 | 7,016.5K |
| 14:48 | 3,121.32 | 3,122.69 | 3,120.93 | 3,122.26 | 5,470.3K |
| 14:49 | 3,122.47 | 3,122.93 | 3,121.85 | 3,122.48 | 4,598.4K |
| 14:50 | 3,119.69 | 3,122.73 | 3,119.69 | 3,122.73 | 5,521.1K |
| 14:51 | 3,121.74 | 3,122.69 | 3,119.15 | 3,119.63 | 24,643.4K |
| 14:52 | 3,119.31 | 3,122.37 | 3,119.31 | 3,121.64 | 10,736.3K |
| 14:53 | 3,121.32 | 3,122.25 | 3,121.00 | 3,121.67 | 5,949.9K |
| 14:54 | 3,120.86 | 3,121.57 | 3,120.12 | 3,120.76 | 5,398.2K |
| 14:55 | 3,119.61 | 3,121.95 | 3,119.61 | 3,120.84 | 7,159.1K |
| 14:56 | 3,121.16 | 3,121.22 | 3,119.10 | 3,120.89 | 13,785.7K |
| 14:57 | 3,120.77 | 3,121.73 | 3,120.14 | 3,121.73 | 7,178.3K |
| 14:58 | 3,121.59 | 3,123.23 | 3,121.01 | 3,123.02 | 5,432.9K |
| 14:59 | 3,123.57 | 3,123.57 | 3,122.38 | 3,123.04 | 9,041.6K |
| 15:00 | 3,122.42 | 3,125.95 | 3,122.42 | 3,125.85 | 9,864.9K |
| 15:01 | 3,124.45 | 3,126.90 | 3,124.45 | 3,126.90 | 7,971.1K |
| 15:02 | 3,126.05 | 3,126.81 | 3,124.85 | 3,125.30 | 6,444.5K |
| 15:03 | 3,125.63 | 3,126.96 | 3,124.31 | 3,126.96 | 7,942.9K |
| 15:04 | 3,126.39 | 3,127.12 | 3,123.53 | 3,123.58 | 20,124.0K |
| 15:05 | 3,122.33 | 3,125.18 | 3,122.33 | 3,124.06 | 5,432.5K |
| 15:06 | 3,123.16 | 3,124.87 | 3,120.71 | 3,120.71 | 9,048.9K |
| 15:07 | 3,120.00 | 3,121.67 | 3,119.77 | 3,121.23 | 3,340.6K |
| 15:08 | 3,120.87 | 3,121.90 | 3,120.15 | 3,121.90 | 4,537.7K |
| 15:09 | 3,121.26 | 3,121.45 | 3,120.12 | 3,120.12 | 2,201.8K |
| 15:10 | 3,117.42 | 3,121.31 | 3,117.42 | 3,120.29 | 4,635.1K |
| 15:11 | 3,120.34 | 3,121.10 | 3,117.70 | 3,118.23 | 10,789.0K |
| 15:12 | 3,117.94 | 3,117.94 | 3,113.78 | 3,116.20 | 15,610.6K |
| 15:13 | 3,114.34 | 3,116.86 | 3,113.95 | 3,116.86 | 3,479.7K |
| 15:14 | 3,115.44 | 3,116.89 | 3,113.52 | 3,116.56 | 3,011.8K |
| 15:15 | 3,114.39 | 3,118.23 | 3,114.39 | 3,117.49 | 10,797.7K |
| 15:16 | 3,117.09 | 3,119.14 | 3,117.09 | 3,119.14 | 5,680.5K |
| 15:17 | 3,118.94 | 3,119.80 | 3,117.63 | 3,118.42 | 4,419.8K |
| 15:18 | 3,117.94 | 3,119.17 | 3,117.66 | 3,118.59 | 2,757.3K |
| 15:19 | 3,116.54 | 3,118.86 | 3,116.54 | 3,117.55 | 7,495.7K |
| 15:20 | 3,116.85 | 3,118.12 | 3,116.05 | 3,117.68 | 3,930.8K |
| 15:21 | 3,117.23 | 3,118.79 | 3,115.65 | 3,116.93 | 5,636.8K |
| 15:22 | 3,114.56 | 3,117.50 | 3,114.56 | 3,116.74 | 4,294.7K |
| 15:23 | 3,116.77 | 3,117.25 | 3,115.63 | 3,116.10 | 4,545.9K |
| 15:24 | 3,115.28 | 3,116.12 | 3,112.83 | 3,113.66 | 8,037.7K |
| 15:25 | 3,112.18 | 3,114.61 | 3,112.18 | 3,113.69 | 7,020.0K |
| 15:26 | 3,113.71 | 3,116.87 | 3,113.71 | 3,115.98 | 6,722.1K |
| 15:27 | 3,115.36 | 3,117.36 | 3,115.36 | 3,116.69 | 3,887.5K |
| 15:28 | 3,115.51 | 3,116.32 | 3,114.35 | 3,116.24 | 5,465.1K |
| 15:29 | 3,115.16 | 3,116.25 | 3,114.30 | 3,115.43 | 4,876.1K |
| 15:30 | 3,113.35 | 3,115.80 | 3,113.35 | 3,114.77 | 4,649.7K |
| 15:31 | 3,114.27 | 3,115.12 | 3,113.59 | 3,113.64 | 5,166.5K |
| 15:32 | 3,112.69 | 3,114.56 | 3,112.69 | 3,113.43 | 4,898.7K |
| 15:33 | 3,114.02 | 3,114.83 | 3,113.10 | 3,114.74 | 4,849.8K |
| 15:34 | 3,113.76 | 3,115.04 | 3,113.48 | 3,113.82 | 3,950.8K |
| 15:35 | 3,112.10 | 3,114.35 | 3,112.10 | 3,113.76 | 4,879.8K |
| 15:36 | 3,112.74 | 3,114.36 | 3,112.74 | 3,114.36 | 4,808.4K |
| 15:37 | 3,112.78 | 3,114.18 | 3,112.78 | 3,112.81 | 3,921.1K |
| 15:38 | 3,113.72 | 3,114.42 | 3,112.59 | 3,114.20 | 12,052.9K |
| 15:39 | 3,112.89 | 3,114.57 | 3,112.05 | 3,114.03 | 12,861.8K |
| 15:40 | 3,112.26 | 3,114.94 | 3,112.26 | 3,114.30 | 22,103.1K |
| 15:41 | 3,113.23 | 3,113.99 | 3,112.97 | 3,113.29 | 8,214.6K |
| 15:42 | 3,112.21 | 3,114.77 | 3,112.21 | 3,113.33 | 7,028.1K |
| 15:43 | 3,112.19 | 3,114.62 | 3,112.19 | 3,112.95 | 5,939.9K |
| 15:44 | 3,112.83 | 3,114.33 | 3,111.73 | 3,114.08 | 9,066.5K |
| 15:45 | 3,110.13 | 3,114.96 | 3,110.13 | 3,113.93 | 14,067.3K |
| 15:46 | 3,113.22 | 3,115.01 | 3,113.22 | 3,114.40 | 7,645.0K |
| 15:47 | 3,112.81 | 3,115.77 | 3,112.44 | 3,114.36 | 9,025.3K |
| 15:48 | 3,112.31 | 3,115.61 | 3,112.31 | 3,114.94 | 6,085.2K |
| 15:49 | 3,112.97 | 3,115.65 | 3,112.97 | 3,115.65 | 17,945.4K |
| 15:50 | 3,114.58 | 3,116.59 | 3,114.45 | 3,115.25 | 7,824.7K |
| 15:51 | 3,114.58 | 3,116.90 | 3,114.12 | 3,116.05 | 5,688.9K |
| 15:52 | 3,115.45 | 3,116.90 | 3,115.43 | 3,116.03 | 5,875.3K |
| 15:53 | 3,115.29 | 3,116.38 | 3,115.29 | 3,115.39 | 5,885.7K |
| 15:54 | 3,114.70 | 3,116.15 | 3,114.34 | 3,115.98 | 6,648.7K |
| 15:55 | 3,115.23 | 3,115.27 | 3,113.99 | 3,115.07 | 11,585.1K |
| 15:56 | 3,115.01 | 3,115.88 | 3,114.10 | 3,114.10 | 7,191.7K |
| 15:57 | 3,114.63 | 3,115.34 | 3,113.34 | 3,114.33 | 17,614.8K |
| 15:58 | 3,114.59 | 3,115.90 | 3,112.01 | 3,115.90 | 8,384.2K |
| 15:59 | 3,114.40 | 3,117.09 | 3,112.60 | 3,117.09 | 144,333.9K |