3,411.86
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3,113.88 | 3,116.61 | 3,107.68 | 3,109.54 | 71,519.1K |
| 09:31 | 3,108.13 | 3,110.59 | 3,107.48 | 3,107.48 | 21,180.0K |
| 09:32 | 3,106.50 | 3,108.95 | 3,106.50 | 3,107.81 | 17,182.6K |
| 09:33 | 3,109.17 | 3,109.17 | 3,106.75 | 3,107.30 | 12,391.3K |
| 09:34 | 3,107.76 | 3,107.93 | 3,103.11 | 3,104.91 | 18,283.5K |
| 09:35 | 3,105.15 | 3,108.74 | 3,104.18 | 3,106.64 | 21,673.0K |
| 09:36 | 3,107.22 | 3,107.22 | 3,104.12 | 3,104.48 | 9,487.3K |
| 09:37 | 3,103.67 | 3,106.85 | 3,103.67 | 3,106.85 | 5,928.5K |
| 09:38 | 3,106.31 | 3,106.91 | 3,103.02 | 3,103.02 | 14,164.8K |
| 09:39 | 3,104.60 | 3,105.18 | 3,102.66 | 3,103.96 | 12,279.3K |
| 09:40 | 3,104.57 | 3,106.48 | 3,102.20 | 3,106.48 | 14,481.3K |
| 09:41 | 3,106.89 | 3,108.58 | 3,106.02 | 3,108.17 | 7,280.6K |
| 09:42 | 3,109.40 | 3,110.53 | 3,107.28 | 3,110.53 | 12,996.3K |
| 09:43 | 3,110.63 | 3,110.78 | 3,107.00 | 3,110.78 | 6,744.2K |
| 09:44 | 3,109.90 | 3,109.90 | 3,106.66 | 3,106.66 | 13,873.3K |
| 09:45 | 3,105.46 | 3,107.97 | 3,104.82 | 3,107.37 | 8,201.7K |
| 09:46 | 3,108.00 | 3,109.85 | 3,106.76 | 3,108.09 | 10,184.6K |
| 09:47 | 3,108.19 | 3,109.13 | 3,106.03 | 3,108.05 | 21,525.5K |
| 09:48 | 3,107.95 | 3,108.35 | 3,107.14 | 3,107.14 | 17,138.3K |
| 09:49 | 3,108.47 | 3,110.56 | 3,107.19 | 3,109.28 | 10,002.7K |
| 09:50 | 3,108.52 | 3,110.45 | 3,108.52 | 3,109.38 | 10,520.2K |
| 09:51 | 3,110.04 | 3,111.19 | 3,109.64 | 3,110.42 | 7,740.3K |
| 09:52 | 3,110.36 | 3,110.65 | 3,109.19 | 3,110.51 | 7,889.7K |
| 09:53 | 3,109.92 | 3,109.92 | 3,107.39 | 3,107.39 | 17,527.6K |
| 09:54 | 3,106.87 | 3,107.78 | 3,104.93 | 3,105.25 | 13,408.1K |
| 09:55 | 3,106.39 | 3,106.39 | 3,105.17 | 3,105.49 | 7,509.1K |
| 09:56 | 3,106.14 | 3,109.61 | 3,106.14 | 3,109.61 | 9,892.6K |
| 09:57 | 3,109.42 | 3,109.78 | 3,107.78 | 3,109.40 | 8,379.4K |
| 09:58 | 3,108.58 | 3,108.58 | 3,105.12 | 3,105.12 | 13,922.5K |
| 09:59 | 3,106.43 | 3,107.08 | 3,103.32 | 3,107.08 | 8,714.1K |
| 10:00 | 3,106.27 | 3,106.77 | 3,105.11 | 3,106.37 | 18,457.5K |
| 10:01 | 3,105.51 | 3,105.51 | 3,102.32 | 3,102.91 | 13,237.9K |
| 10:02 | 3,102.75 | 3,105.88 | 3,102.12 | 3,105.88 | 5,996.7K |
| 10:03 | 3,105.23 | 3,106.32 | 3,104.65 | 3,104.84 | 19,021.1K |
| 10:04 | 3,104.40 | 3,104.79 | 3,102.30 | 3,103.05 | 15,408.1K |
| 10:05 | 3,101.81 | 3,104.08 | 3,101.81 | 3,102.79 | 20,350.7K |
| 10:06 | 3,103.42 | 3,103.51 | 3,102.50 | 3,102.50 | 5,717.4K |
| 10:07 | 3,102.50 | 3,103.41 | 3,102.16 | 3,102.49 | 8,632.0K |
| 10:08 | 3,102.56 | 3,103.59 | 3,101.73 | 3,103.59 | 11,355.9K |
| 10:09 | 3,103.79 | 3,105.45 | 3,102.57 | 3,103.04 | 10,851.2K |
| 10:10 | 3,101.99 | 3,106.87 | 3,101.99 | 3,106.87 | 8,067.8K |
| 10:11 | 3,107.32 | 3,109.92 | 3,107.10 | 3,107.73 | 22,957.0K |
| 10:12 | 3,107.85 | 3,108.89 | 3,107.60 | 3,107.84 | 12,941.0K |
| 10:13 | 3,108.34 | 3,110.60 | 3,108.34 | 3,109.23 | 14,020.6K |
| 10:14 | 3,108.70 | 3,109.92 | 3,108.09 | 3,109.89 | 10,933.6K |
| 10:15 | 3,109.78 | 3,109.78 | 3,106.04 | 3,107.30 | 7,406.8K |
| 10:16 | 3,107.82 | 3,108.63 | 3,106.47 | 3,108.63 | 9,269.2K |
| 10:17 | 3,109.84 | 3,109.84 | 3,105.92 | 3,108.37 | 12,329.7K |
| 10:18 | 3,108.22 | 3,109.04 | 3,106.94 | 3,108.84 | 6,557.3K |
| 10:19 | 3,109.53 | 3,111.71 | 3,109.23 | 3,111.33 | 14,695.1K |
| 10:20 | 3,111.33 | 3,111.97 | 3,107.96 | 3,109.99 | 5,274.0K |
| 10:21 | 3,111.27 | 3,111.55 | 3,110.08 | 3,110.89 | 5,462.4K |
| 10:22 | 3,110.98 | 3,111.90 | 3,110.13 | 3,110.65 | 5,477.7K |
| 10:23 | 3,110.69 | 3,110.69 | 3,104.32 | 3,104.32 | 27,063.6K |
| 10:24 | 3,102.10 | 3,102.10 | 3,098.48 | 3,098.48 | 16,170.4K |
| 10:25 | 3,099.30 | 3,102.37 | 3,099.30 | 3,101.83 | 7,303.2K |
| 10:26 | 3,102.20 | 3,102.41 | 3,101.25 | 3,102.41 | 4,617.8K |
| 10:27 | 3,101.34 | 3,102.13 | 3,098.51 | 3,098.51 | 7,763.4K |
| 10:28 | 3,099.43 | 3,103.74 | 3,099.43 | 3,102.56 | 7,653.8K |
| 10:29 | 3,102.77 | 3,104.26 | 3,102.05 | 3,102.05 | 4,043.3K |
| 10:30 | 3,103.34 | 3,104.76 | 3,102.58 | 3,103.27 | 8,679.1K |
| 10:31 | 3,103.63 | 3,108.38 | 3,103.63 | 3,106.94 | 12,199.2K |
| 10:32 | 3,107.45 | 3,108.86 | 3,106.53 | 3,108.47 | 4,589.5K |
| 10:33 | 3,108.28 | 3,111.89 | 3,108.28 | 3,109.89 | 7,666.5K |
| 10:34 | 3,110.50 | 3,110.50 | 3,107.06 | 3,107.32 | 6,195.4K |
| 10:35 | 3,106.95 | 3,108.56 | 3,106.95 | 3,108.35 | 9,157.3K |
| 10:36 | 3,108.36 | 3,109.15 | 3,107.28 | 3,108.23 | 5,342.8K |
| 10:37 | 3,108.34 | 3,108.71 | 3,107.02 | 3,108.09 | 6,042.3K |
| 10:38 | 3,108.43 | 3,109.18 | 3,107.22 | 3,108.39 | 7,912.1K |
| 10:39 | 3,107.12 | 3,109.43 | 3,107.12 | 3,109.22 | 7,863.6K |
| 10:40 | 3,109.31 | 3,109.31 | 3,107.40 | 3,108.30 | 4,172.4K |
| 10:41 | 3,108.69 | 3,108.69 | 3,106.45 | 3,106.64 | 3,493.3K |
| 10:42 | 3,108.14 | 3,108.21 | 3,106.77 | 3,107.16 | 5,638.4K |
| 10:43 | 3,107.30 | 3,107.30 | 3,105.86 | 3,106.92 | 7,308.5K |
| 10:44 | 3,106.74 | 3,107.36 | 3,105.45 | 3,105.45 | 4,165.1K |
| 10:45 | 3,105.83 | 3,106.38 | 3,105.38 | 3,105.38 | 8,527.8K |
| 10:46 | 3,105.20 | 3,108.09 | 3,104.78 | 3,108.09 | 9,950.3K |
| 10:47 | 3,108.24 | 3,109.78 | 3,107.74 | 3,108.10 | 2,593.6K |
| 10:48 | 3,108.12 | 3,109.24 | 3,108.12 | 3,109.24 | 5,964.5K |
| 10:49 | 3,108.36 | 3,108.73 | 3,106.95 | 3,107.71 | 3,040.2K |
| 10:50 | 3,107.88 | 3,110.83 | 3,107.57 | 3,110.34 | 6,785.0K |
| 10:51 | 3,110.21 | 3,110.63 | 3,107.75 | 3,108.10 | 31,889.5K |
| 10:52 | 3,108.14 | 3,111.26 | 3,108.14 | 3,111.26 | 3,886.8K |
| 10:53 | 3,110.09 | 3,110.90 | 3,108.17 | 3,109.30 | 5,488.6K |
| 10:54 | 3,111.10 | 3,111.35 | 3,109.46 | 3,111.14 | 6,261.6K |
| 10:55 | 3,110.93 | 3,110.93 | 3,108.59 | 3,109.94 | 4,490.7K |
| 10:56 | 3,109.25 | 3,110.69 | 3,108.78 | 3,109.85 | 3,066.2K |
| 10:57 | 3,109.90 | 3,110.45 | 3,106.87 | 3,108.25 | 9,279.5K |
| 10:58 | 3,109.03 | 3,109.76 | 3,108.28 | 3,108.28 | 8,094.9K |
| 10:59 | 3,108.75 | 3,109.21 | 3,106.71 | 3,106.97 | 15,837.2K |
| 11:00 | 3,106.02 | 3,106.65 | 3,105.37 | 3,105.37 | 7,312.9K |
| 11:01 | 3,105.82 | 3,106.93 | 3,105.20 | 3,105.95 | 7,713.5K |
| 11:02 | 3,106.88 | 3,107.88 | 3,106.19 | 3,107.52 | 8,891.1K |
| 11:03 | 3,107.01 | 3,108.75 | 3,106.74 | 3,108.71 | 8,078.6K |
| 11:04 | 3,109.07 | 3,110.03 | 3,109.07 | 3,109.19 | 3,124.3K |
| 11:05 | 3,109.47 | 3,109.47 | 3,106.53 | 3,108.36 | 7,312.5K |
| 11:06 | 3,107.96 | 3,108.08 | 3,107.04 | 3,107.35 | 3,539.7K |
| 11:07 | 3,105.70 | 3,107.29 | 3,105.70 | 3,106.57 | 6,862.6K |
| 11:08 | 3,106.86 | 3,108.38 | 3,106.05 | 3,107.05 | 5,433.9K |
| 11:09 | 3,105.23 | 3,107.23 | 3,105.23 | 3,106.66 | 10,505.4K |
| 11:10 | 3,106.78 | 3,107.30 | 3,105.73 | 3,106.14 | 4,356.2K |
| 11:11 | 3,106.86 | 3,108.12 | 3,104.92 | 3,106.70 | 6,765.8K |
| 11:12 | 3,106.57 | 3,108.79 | 3,105.75 | 3,107.70 | 7,649.8K |
| 11:13 | 3,108.65 | 3,109.47 | 3,108.27 | 3,109.41 | 13,776.1K |
| 11:14 | 3,106.07 | 3,108.95 | 3,105.82 | 3,107.34 | 11,174.4K |
| 11:15 | 3,107.73 | 3,109.27 | 3,105.98 | 3,107.05 | 7,043.7K |
| 11:16 | 3,107.17 | 3,108.55 | 3,105.53 | 3,106.49 | 5,045.8K |
| 11:17 | 3,107.40 | 3,108.76 | 3,107.36 | 3,108.76 | 5,741.1K |
| 11:18 | 3,108.82 | 3,111.26 | 3,108.82 | 3,109.79 | 5,493.6K |
| 11:19 | 3,110.54 | 3,111.47 | 3,108.80 | 3,108.80 | 4,948.5K |
| 11:20 | 3,107.32 | 3,109.97 | 3,107.32 | 3,108.97 | 5,451.1K |
| 11:21 | 3,108.72 | 3,109.74 | 3,108.54 | 3,109.74 | 6,674.9K |
| 11:22 | 3,109.22 | 3,110.30 | 3,108.75 | 3,110.20 | 3,730.3K |
| 11:23 | 3,110.10 | 3,110.10 | 3,108.06 | 3,108.06 | 11,398.0K |
| 11:24 | 3,106.36 | 3,109.38 | 3,106.36 | 3,107.89 | 7,882.9K |
| 11:25 | 3,108.63 | 3,109.02 | 3,107.70 | 3,108.54 | 3,040.6K |
| 11:26 | 3,108.41 | 3,108.89 | 3,107.28 | 3,107.88 | 6,058.1K |
| 11:27 | 3,107.23 | 3,108.48 | 3,105.03 | 3,107.07 | 5,921.7K |
| 11:28 | 3,107.42 | 3,108.80 | 3,106.47 | 3,108.80 | 5,996.8K |
| 11:29 | 3,107.87 | 3,108.79 | 3,106.95 | 3,107.78 | 3,641.5K |
| 11:30 | 3,108.52 | 3,108.52 | 3,105.95 | 3,107.43 | 2,844.3K |
| 11:31 | 3,106.78 | 3,107.86 | 3,106.29 | 3,107.76 | 2,756.7K |
| 11:32 | 3,108.11 | 3,108.54 | 3,107.51 | 3,107.97 | 2,699.0K |
| 11:33 | 3,108.16 | 3,108.16 | 3,106.84 | 3,107.01 | 3,652.1K |
| 11:34 | 3,107.27 | 3,108.13 | 3,105.94 | 3,107.86 | 3,136.8K |
| 11:35 | 3,107.45 | 3,108.10 | 3,106.32 | 3,108.10 | 3,843.0K |
| 11:36 | 3,108.03 | 3,108.03 | 3,103.95 | 3,106.95 | 5,000.3K |
| 11:37 | 3,106.13 | 3,107.13 | 3,106.13 | 3,106.78 | 4,163.2K |
| 11:38 | 3,107.36 | 3,107.44 | 3,105.98 | 3,107.29 | 3,140.2K |
| 11:39 | 3,106.72 | 3,107.84 | 3,106.19 | 3,107.84 | 2,105.4K |
| 11:40 | 3,107.89 | 3,108.19 | 3,106.75 | 3,107.63 | 3,425.9K |
| 11:41 | 3,107.83 | 3,109.18 | 3,107.56 | 3,109.06 | 6,542.9K |
| 11:42 | 3,109.32 | 3,109.32 | 3,105.35 | 3,106.81 | 5,218.2K |
| 11:43 | 3,107.73 | 3,109.45 | 3,107.73 | 3,109.45 | 11,977.3K |
| 11:44 | 3,107.93 | 3,109.63 | 3,107.12 | 3,107.11 | 2,523.0K |
| 11:45 | 3,107.45 | 3,110.03 | 3,107.45 | 3,108.31 | 2,051.1K |
| 11:46 | 3,108.62 | 3,110.63 | 3,108.61 | 3,109.31 | 3,087.0K |
| 11:47 | 3,108.62 | 3,110.15 | 3,108.37 | 3,109.62 | 3,113.7K |
| 11:48 | 3,109.55 | 3,109.55 | 3,106.93 | 3,106.93 | 3,506.3K |
| 11:49 | 3,108.28 | 3,108.74 | 3,106.67 | 3,108.45 | 6,595.7K |
| 11:50 | 3,108.27 | 3,108.59 | 3,107.17 | 3,107.97 | 1,682.8K |
| 11:51 | 3,106.68 | 3,108.61 | 3,106.68 | 3,107.57 | 3,518.9K |
| 11:52 | 3,107.59 | 3,108.44 | 3,107.33 | 3,107.54 | 2,188.0K |
| 11:53 | 3,107.63 | 3,109.02 | 3,107.20 | 3,108.66 | 1,895.2K |
| 11:54 | 3,107.96 | 3,108.83 | 3,107.77 | 3,108.72 | 2,139.0K |
| 11:55 | 3,108.25 | 3,109.75 | 3,108.08 | 3,108.66 | 1,562.5K |
| 11:56 | 3,108.26 | 3,109.04 | 3,107.19 | 3,107.51 | 1,743.5K |
| 11:57 | 3,108.41 | 3,108.96 | 3,107.96 | 3,108.91 | 1,312.5K |
| 11:58 | 3,108.53 | 3,110.29 | 3,107.98 | 3,108.36 | 2,073.5K |
| 11:59 | 3,107.56 | 3,109.75 | 3,106.11 | 3,106.11 | 3,750.9K |
| 12:00 | 3,108.09 | 3,108.09 | 3,108.09 | 3,108.09 | 59.5K |
| 13:00 | 3,108.00 | 3,109.84 | 3,107.93 | 3,108.52 | 14,381.7K |
| 13:01 | 3,108.91 | 3,108.91 | 3,106.14 | 3,107.76 | 9,331.9K |
| 13:02 | 3,107.34 | 3,108.09 | 3,106.29 | 3,106.65 | 3,059.8K |
| 13:03 | 3,105.99 | 3,106.62 | 3,104.87 | 3,105.75 | 5,008.5K |
| 13:04 | 3,106.54 | 3,107.77 | 3,106.46 | 3,106.46 | 4,712.4K |
| 13:05 | 3,106.54 | 3,107.23 | 3,105.57 | 3,107.10 | 5,242.5K |
| 13:06 | 3,107.59 | 3,107.59 | 3,103.92 | 3,103.92 | 5,403.4K |
| 13:07 | 3,105.05 | 3,105.59 | 3,103.89 | 3,105.16 | 10,383.4K |
| 13:08 | 3,105.66 | 3,106.47 | 3,104.49 | 3,105.55 | 6,424.1K |
| 13:09 | 3,105.14 | 3,106.61 | 3,105.14 | 3,105.16 | 2,869.2K |
| 13:10 | 3,106.26 | 3,106.48 | 3,104.21 | 3,104.27 | 3,265.1K |
| 13:11 | 3,104.79 | 3,105.54 | 3,104.09 | 3,105.27 | 5,607.9K |
| 13:12 | 3,105.29 | 3,105.29 | 3,103.14 | 3,103.68 | 9,862.2K |
| 13:13 | 3,101.97 | 3,105.65 | 3,101.85 | 3,104.47 | 5,496.0K |
| 13:14 | 3,103.57 | 3,103.83 | 3,100.40 | 3,101.97 | 20,207.8K |
| 13:15 | 3,101.86 | 3,103.21 | 3,101.47 | 3,102.95 | 8,485.5K |
| 13:16 | 3,102.73 | 3,103.18 | 3,100.21 | 3,101.06 | 19,692.8K |
| 13:17 | 3,101.22 | 3,101.79 | 3,099.81 | 3,101.49 | 6,454.7K |
| 13:18 | 3,101.94 | 3,102.98 | 3,099.49 | 3,101.65 | 8,890.4K |
| 13:19 | 3,102.35 | 3,102.35 | 3,100.50 | 3,101.45 | 12,050.5K |
| 13:20 | 3,102.73 | 3,104.38 | 3,101.25 | 3,102.47 | 12,109.9K |
| 13:21 | 3,104.12 | 3,104.12 | 3,101.61 | 3,102.96 | 5,778.7K |
| 13:22 | 3,103.12 | 3,103.26 | 3,101.71 | 3,101.71 | 4,753.8K |
| 13:23 | 3,103.68 | 3,103.81 | 3,099.04 | 3,099.04 | 7,622.8K |
| 13:24 | 3,099.13 | 3,102.51 | 3,099.13 | 3,101.64 | 5,652.9K |
| 13:25 | 3,102.92 | 3,104.53 | 3,102.01 | 3,102.83 | 4,417.6K |
| 13:26 | 3,102.86 | 3,104.72 | 3,102.36 | 3,104.52 | 6,927.7K |
| 13:27 | 3,103.71 | 3,104.70 | 3,102.98 | 3,104.70 | 6,660.3K |
| 13:28 | 3,104.80 | 3,104.80 | 3,102.97 | 3,104.45 | 6,095.6K |
| 13:29 | 3,105.13 | 3,106.95 | 3,104.71 | 3,105.21 | 9,337.2K |
| 13:30 | 3,106.44 | 3,106.44 | 3,103.99 | 3,104.95 | 6,727.8K |
| 13:31 | 3,104.00 | 3,105.98 | 3,104.00 | 3,104.56 | 4,582.2K |
| 13:32 | 3,105.09 | 3,105.09 | 3,103.33 | 3,105.08 | 3,545.6K |
| 13:33 | 3,103.96 | 3,105.32 | 3,102.45 | 3,102.68 | 3,192.6K |
| 13:34 | 3,103.85 | 3,105.73 | 3,103.05 | 3,105.53 | 5,284.5K |
| 13:35 | 3,103.97 | 3,104.50 | 3,102.72 | 3,104.50 | 4,000.1K |
| 13:36 | 3,103.96 | 3,104.31 | 3,102.29 | 3,102.90 | 5,431.2K |
| 13:37 | 3,103.33 | 3,104.31 | 3,102.19 | 3,103.29 | 3,773.5K |
| 13:38 | 3,103.08 | 3,103.97 | 3,101.11 | 3,102.77 | 9,911.8K |
| 13:39 | 3,101.94 | 3,103.66 | 3,101.36 | 3,101.36 | 9,185.9K |
| 13:40 | 3,101.78 | 3,103.63 | 3,101.39 | 3,102.45 | 4,112.3K |
| 13:41 | 3,103.07 | 3,103.17 | 3,101.48 | 3,101.48 | 6,425.1K |
| 13:42 | 3,101.46 | 3,102.74 | 3,100.72 | 3,100.83 | 7,827.6K |
| 13:43 | 3,101.89 | 3,101.89 | 3,099.22 | 3,100.37 | 10,367.7K |
| 13:44 | 3,101.25 | 3,101.45 | 3,099.02 | 3,100.58 | 3,589.0K |
| 13:45 | 3,100.02 | 3,101.75 | 3,100.02 | 3,100.72 | 4,609.7K |
| 13:46 | 3,100.02 | 3,100.82 | 3,099.24 | 3,099.24 | 3,479.6K |
| 13:47 | 3,098.57 | 3,101.97 | 3,098.57 | 3,100.03 | 30,000.8K |
| 13:48 | 3,101.29 | 3,102.54 | 3,101.25 | 3,102.38 | 9,034.0K |
| 13:49 | 3,102.32 | 3,102.32 | 3,100.71 | 3,101.41 | 4,670.4K |
| 13:50 | 3,101.94 | 3,103.39 | 3,101.17 | 3,101.17 | 6,057.2K |
| 13:51 | 3,100.93 | 3,103.41 | 3,100.93 | 3,102.57 | 6,159.3K |
| 13:52 | 3,102.56 | 3,103.19 | 3,101.44 | 3,102.28 | 5,779.1K |
| 13:53 | 3,101.81 | 3,102.96 | 3,100.64 | 3,101.39 | 7,018.1K |
| 13:54 | 3,102.34 | 3,103.75 | 3,101.28 | 3,101.58 | 5,315.7K |
| 13:55 | 3,101.81 | 3,102.40 | 3,100.94 | 3,102.00 | 5,433.7K |
| 13:56 | 3,102.17 | 3,102.52 | 3,100.06 | 3,100.35 | 5,544.1K |
| 13:57 | 3,099.20 | 3,100.71 | 3,099.01 | 3,100.35 | 9,847.6K |
| 13:58 | 3,101.14 | 3,101.14 | 3,099.26 | 3,100.59 | 4,542.0K |
| 13:59 | 3,101.64 | 3,101.64 | 3,099.53 | 3,099.53 | 7,451.1K |
| 14:00 | 3,099.09 | 3,100.70 | 3,098.14 | 3,100.38 | 14,035.2K |
| 14:01 | 3,101.14 | 3,101.14 | 3,097.84 | 3,097.84 | 7,088.8K |
| 14:02 | 3,098.24 | 3,100.98 | 3,097.94 | 3,099.91 | 3,402.4K |
| 14:03 | 3,099.38 | 3,100.87 | 3,097.22 | 3,098.29 | 8,673.8K |
| 14:04 | 3,097.87 | 3,098.81 | 3,097.34 | 3,098.71 | 4,766.2K |
| 14:05 | 3,098.83 | 3,099.79 | 3,097.54 | 3,097.54 | 3,359.8K |
| 14:06 | 3,098.96 | 3,101.16 | 3,098.49 | 3,099.16 | 4,434.4K |
| 14:07 | 3,099.45 | 3,101.41 | 3,099.45 | 3,101.27 | 5,453.7K |
| 14:08 | 3,099.86 | 3,101.92 | 3,099.79 | 3,101.92 | 3,457.2K |
| 14:09 | 3,101.26 | 3,101.98 | 3,099.80 | 3,101.14 | 7,864.3K |
| 14:10 | 3,102.09 | 3,102.33 | 3,099.23 | 3,101.02 | 5,451.0K |
| 14:11 | 3,100.74 | 3,101.72 | 3,099.88 | 3,101.03 | 4,117.1K |
| 14:12 | 3,101.16 | 3,101.19 | 3,099.57 | 3,100.34 | 3,725.2K |
| 14:13 | 3,101.22 | 3,102.32 | 3,100.48 | 3,100.48 | 3,884.2K |
| 14:14 | 3,100.96 | 3,102.92 | 3,100.70 | 3,102.92 | 5,137.8K |
| 14:15 | 3,102.72 | 3,102.72 | 3,099.78 | 3,100.46 | 3,520.8K |
| 14:16 | 3,098.85 | 3,101.93 | 3,098.85 | 3,101.32 | 3,153.6K |
| 14:17 | 3,100.64 | 3,102.80 | 3,099.60 | 3,102.32 | 5,154.5K |
| 14:18 | 3,102.06 | 3,102.52 | 3,099.79 | 3,101.92 | 2,782.4K |
| 14:19 | 3,100.53 | 3,103.37 | 3,100.53 | 3,102.30 | 4,273.9K |
| 14:20 | 3,103.56 | 3,103.56 | 3,099.50 | 3,102.43 | 6,342.3K |
| 14:21 | 3,102.83 | 3,103.24 | 3,101.90 | 3,102.20 | 3,836.1K |
| 14:22 | 3,103.32 | 3,104.91 | 3,103.08 | 3,103.08 | 6,688.7K |
| 14:23 | 3,103.60 | 3,104.32 | 3,101.23 | 3,103.53 | 8,619.7K |
| 14:24 | 3,104.24 | 3,105.07 | 3,101.51 | 3,102.96 | 3,714.9K |
| 14:25 | 3,105.15 | 3,105.15 | 3,101.92 | 3,103.98 | 12,329.7K |
| 14:26 | 3,103.96 | 3,105.48 | 3,102.35 | 3,104.79 | 5,198.4K |
| 14:27 | 3,102.95 | 3,103.91 | 3,101.66 | 3,101.66 | 4,597.5K |
| 14:28 | 3,102.37 | 3,103.43 | 3,100.36 | 3,100.76 | 10,657.9K |
| 14:29 | 3,100.81 | 3,101.50 | 3,099.45 | 3,101.46 | 5,401.7K |
| 14:30 | 3,100.00 | 3,101.69 | 3,099.85 | 3,101.12 | 2,779.6K |
| 14:31 | 3,101.17 | 3,101.17 | 3,098.50 | 3,098.50 | 2,744.7K |
| 14:32 | 3,099.15 | 3,100.52 | 3,098.28 | 3,099.54 | 4,018.9K |
| 14:33 | 3,099.52 | 3,099.79 | 3,097.27 | 3,098.20 | 6,992.3K |
| 14:34 | 3,098.47 | 3,098.61 | 3,096.05 | 3,096.06 | 7,285.4K |
| 14:35 | 3,095.80 | 3,095.80 | 3,090.47 | 3,091.92 | 28,230.1K |
| 14:36 | 3,091.31 | 3,093.64 | 3,090.80 | 3,092.43 | 18,498.5K |
| 14:37 | 3,092.68 | 3,097.93 | 3,092.68 | 3,097.93 | 9,720.0K |
| 14:38 | 3,095.82 | 3,098.56 | 3,095.82 | 3,098.17 | 4,685.1K |
| 14:39 | 3,097.77 | 3,098.66 | 3,096.82 | 3,097.74 | 3,479.4K |
| 14:40 | 3,097.72 | 3,098.13 | 3,096.19 | 3,097.42 | 2,831.3K |
| 14:41 | 3,096.31 | 3,096.31 | 3,094.89 | 3,095.92 | 2,381.6K |
| 14:42 | 3,094.47 | 3,096.09 | 3,094.47 | 3,096.09 | 5,172.0K |
| 14:43 | 3,096.71 | 3,096.71 | 3,092.84 | 3,094.08 | 11,998.3K |
| 14:44 | 3,094.30 | 3,094.30 | 3,093.22 | 3,093.46 | 6,963.3K |
| 14:45 | 3,093.87 | 3,094.52 | 3,092.28 | 3,092.28 | 8,631.5K |
| 14:46 | 3,093.14 | 3,093.64 | 3,090.18 | 3,090.52 | 23,261.3K |
| 14:47 | 3,091.13 | 3,091.13 | 3,088.29 | 3,088.58 | 14,289.1K |
| 14:48 | 3,088.09 | 3,090.10 | 3,087.93 | 3,089.92 | 11,923.2K |
| 14:49 | 3,088.99 | 3,089.68 | 3,088.01 | 3,089.45 | 7,944.4K |
| 14:50 | 3,089.69 | 3,091.28 | 3,088.60 | 3,090.90 | 12,560.9K |
| 14:51 | 3,090.66 | 3,091.46 | 3,088.47 | 3,089.57 | 7,380.9K |
| 14:52 | 3,089.69 | 3,090.39 | 3,088.43 | 3,088.89 | 16,963.7K |
| 14:53 | 3,089.27 | 3,090.24 | 3,088.61 | 3,089.81 | 7,441.2K |
| 14:54 | 3,089.18 | 3,090.57 | 3,088.23 | 3,090.57 | 2,807.0K |
| 14:55 | 3,090.09 | 3,091.48 | 3,090.09 | 3,091.23 | 4,727.1K |
| 14:56 | 3,090.28 | 3,092.47 | 3,089.79 | 3,090.76 | 12,436.0K |
| 14:57 | 3,092.20 | 3,092.20 | 3,090.68 | 3,091.19 | 7,944.0K |
| 14:58 | 3,090.93 | 3,092.67 | 3,090.93 | 3,091.19 | 4,290.0K |
| 14:59 | 3,090.66 | 3,092.10 | 3,089.93 | 3,091.22 | 5,076.5K |
| 15:00 | 3,091.27 | 3,092.40 | 3,090.10 | 3,092.17 | 4,355.7K |
| 15:01 | 3,091.51 | 3,091.88 | 3,091.26 | 3,091.35 | 3,744.0K |
| 15:02 | 3,091.18 | 3,092.39 | 3,090.45 | 3,091.89 | 3,774.0K |
| 15:03 | 3,092.21 | 3,092.21 | 3,090.52 | 3,090.52 | 7,635.6K |
| 15:04 | 3,090.39 | 3,090.76 | 3,088.22 | 3,089.15 | 8,934.4K |
| 15:05 | 3,089.94 | 3,090.37 | 3,089.26 | 3,090.37 | 8,587.9K |
| 15:06 | 3,090.09 | 3,090.55 | 3,089.16 | 3,090.18 | 6,284.8K |
| 15:07 | 3,089.22 | 3,090.55 | 3,089.00 | 3,089.94 | 7,763.4K |
| 15:08 | 3,090.28 | 3,092.37 | 3,089.92 | 3,092.30 | 10,768.8K |
| 15:09 | 3,092.57 | 3,092.57 | 3,090.70 | 3,092.04 | 3,775.1K |
| 15:10 | 3,091.48 | 3,092.08 | 3,090.04 | 3,091.86 | 4,904.7K |
| 15:11 | 3,092.42 | 3,093.25 | 3,090.64 | 3,091.44 | 3,559.5K |
| 15:12 | 3,091.83 | 3,093.51 | 3,091.25 | 3,092.08 | 18,782.5K |
| 15:13 | 3,092.74 | 3,094.93 | 3,092.74 | 3,092.90 | 4,502.8K |
| 15:14 | 3,093.49 | 3,093.66 | 3,092.04 | 3,093.65 | 8,012.3K |
| 15:15 | 3,094.29 | 3,094.42 | 3,092.70 | 3,093.89 | 13,688.8K |
| 15:16 | 3,093.38 | 3,095.00 | 3,093.38 | 3,094.48 | 14,463.0K |
| 15:17 | 3,094.60 | 3,096.61 | 3,094.25 | 3,096.61 | 4,932.2K |
| 15:18 | 3,096.27 | 3,097.94 | 3,096.06 | 3,096.18 | 7,661.0K |
| 15:19 | 3,096.47 | 3,097.29 | 3,095.53 | 3,095.87 | 6,180.9K |
| 15:20 | 3,096.19 | 3,096.35 | 3,094.52 | 3,095.04 | 8,541.8K |
| 15:21 | 3,094.44 | 3,094.87 | 3,092.50 | 3,094.61 | 6,520.6K |
| 15:22 | 3,093.10 | 3,095.70 | 3,093.10 | 3,095.28 | 8,573.0K |
| 15:23 | 3,095.23 | 3,095.45 | 3,093.61 | 3,093.61 | 3,110.5K |
| 15:24 | 3,093.32 | 3,094.81 | 3,092.67 | 3,094.24 | 4,178.7K |
| 15:25 | 3,094.70 | 3,095.56 | 3,094.09 | 3,094.86 | 5,113.0K |
| 15:26 | 3,095.16 | 3,095.54 | 3,094.60 | 3,095.31 | 4,163.7K |
| 15:27 | 3,095.88 | 3,095.88 | 3,092.12 | 3,093.07 | 5,639.2K |
| 15:28 | 3,093.76 | 3,094.31 | 3,092.17 | 3,092.17 | 6,064.2K |
| 15:29 | 3,093.26 | 3,094.86 | 3,092.11 | 3,094.44 | 4,702.4K |
| 15:30 | 3,094.38 | 3,097.53 | 3,094.25 | 3,097.53 | 8,035.3K |
| 15:31 | 3,097.41 | 3,097.47 | 3,095.73 | 3,096.74 | 9,531.9K |
| 15:32 | 3,097.00 | 3,097.51 | 3,096.11 | 3,097.37 | 6,414.6K |
| 15:33 | 3,096.47 | 3,097.39 | 3,095.03 | 3,095.52 | 4,071.4K |
| 15:34 | 3,096.66 | 3,096.66 | 3,095.02 | 3,095.97 | 4,360.0K |
| 15:35 | 3,095.26 | 3,096.14 | 3,091.57 | 3,093.48 | 14,237.4K |
| 15:36 | 3,093.44 | 3,093.44 | 3,091.91 | 3,092.47 | 7,341.0K |
| 15:37 | 3,091.17 | 3,093.69 | 3,091.17 | 3,092.57 | 7,019.4K |
| 15:38 | 3,093.55 | 3,093.84 | 3,090.79 | 3,092.77 | 6,239.3K |
| 15:39 | 3,091.89 | 3,093.86 | 3,091.89 | 3,092.69 | 4,566.0K |
| 15:40 | 3,092.45 | 3,094.64 | 3,092.03 | 3,093.75 | 11,481.6K |
| 15:41 | 3,094.02 | 3,095.38 | 3,093.64 | 3,094.72 | 8,153.9K |
| 15:42 | 3,093.69 | 3,095.83 | 3,093.42 | 3,094.12 | 11,084.1K |
| 15:43 | 3,093.81 | 3,094.86 | 3,092.72 | 3,093.92 | 6,018.3K |
| 15:44 | 3,094.35 | 3,095.05 | 3,093.87 | 3,095.05 | 5,418.4K |
| 15:45 | 3,094.92 | 3,094.94 | 3,093.77 | 3,094.94 | 7,273.1K |
| 15:46 | 3,094.24 | 3,095.49 | 3,093.82 | 3,093.82 | 22,891.7K |
| 15:47 | 3,094.85 | 3,095.51 | 3,094.06 | 3,094.85 | 15,043.8K |
| 15:48 | 3,094.86 | 3,095.66 | 3,093.50 | 3,094.77 | 5,936.0K |
| 15:49 | 3,094.03 | 3,095.12 | 3,093.62 | 3,094.33 | 6,792.0K |
| 15:50 | 3,094.09 | 3,096.10 | 3,093.94 | 3,095.96 | 8,086.0K |
| 15:51 | 3,094.53 | 3,095.74 | 3,094.40 | 3,094.45 | 9,067.5K |
| 15:52 | 3,095.37 | 3,095.37 | 3,092.85 | 3,095.26 | 5,866.3K |
| 15:53 | 3,093.73 | 3,094.55 | 3,092.39 | 3,092.39 | 8,458.2K |
| 15:54 | 3,094.65 | 3,095.09 | 3,093.22 | 3,093.54 | 8,438.9K |
| 15:55 | 3,093.42 | 3,095.77 | 3,093.42 | 3,093.73 | 10,796.7K |
| 15:56 | 3,094.59 | 3,095.78 | 3,094.49 | 3,094.89 | 10,532.3K |
| 15:57 | 3,096.16 | 3,096.86 | 3,094.30 | 3,096.85 | 9,753.2K |
| 15:58 | 3,095.99 | 3,097.97 | 3,095.99 | 3,097.22 | 19,628.2K |
| 15:59 | 3,097.06 | 3,098.26 | 3,093.70 | 3,094.91 | 127,898.8K |