3,411.86
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3,131.95 | 3,131.95 | 3,120.42 | 3,121.80 | 112,562.5K |
| 09:31 | 3,118.92 | 3,122.01 | 3,115.63 | 3,121.53 | 40,022.0K |
| 09:32 | 3,121.12 | 3,129.89 | 3,121.12 | 3,129.27 | 25,012.3K |
| 09:33 | 3,128.01 | 3,137.32 | 3,128.01 | 3,137.32 | 29,765.4K |
| 09:34 | 3,137.10 | 3,141.92 | 3,136.66 | 3,138.60 | 28,105.8K |
| 09:35 | 3,138.66 | 3,140.59 | 3,135.39 | 3,140.59 | 19,276.7K |
| 09:36 | 3,141.18 | 3,148.30 | 3,141.18 | 3,148.30 | 36,816.7K |
| 09:37 | 3,149.62 | 3,151.16 | 3,148.36 | 3,148.86 | 30,211.9K |
| 09:38 | 3,146.41 | 3,152.62 | 3,146.41 | 3,152.62 | 34,892.0K |
| 09:39 | 3,151.57 | 3,152.94 | 3,149.37 | 3,151.00 | 25,163.0K |
| 09:40 | 3,150.16 | 3,155.46 | 3,149.57 | 3,154.23 | 17,554.5K |
| 09:41 | 3,155.62 | 3,158.13 | 3,155.62 | 3,156.38 | 28,316.2K |
| 09:42 | 3,156.61 | 3,156.61 | 3,150.07 | 3,150.50 | 18,151.6K |
| 09:43 | 3,147.77 | 3,150.30 | 3,147.56 | 3,149.79 | 20,527.4K |
| 09:44 | 3,150.30 | 3,151.40 | 3,148.09 | 3,149.02 | 14,159.3K |
| 09:45 | 3,149.59 | 3,149.59 | 3,145.47 | 3,145.67 | 14,885.7K |
| 09:46 | 3,144.71 | 3,153.01 | 3,144.71 | 3,153.01 | 24,723.3K |
| 09:47 | 3,152.13 | 3,157.42 | 3,152.13 | 3,156.84 | 29,055.0K |
| 09:48 | 3,156.03 | 3,162.32 | 3,156.03 | 3,162.32 | 34,966.7K |
| 09:49 | 3,163.52 | 3,163.52 | 3,158.95 | 3,159.08 | 17,063.8K |
| 09:50 | 3,159.74 | 3,160.02 | 3,157.09 | 3,158.22 | 18,363.7K |
| 09:51 | 3,157.85 | 3,159.75 | 3,157.85 | 3,158.44 | 20,734.0K |
| 09:52 | 3,158.50 | 3,158.64 | 3,154.33 | 3,154.79 | 23,073.9K |
| 09:53 | 3,154.74 | 3,159.66 | 3,154.28 | 3,159.66 | 26,160.3K |
| 09:54 | 3,160.35 | 3,162.26 | 3,159.00 | 3,159.00 | 17,682.6K |
| 09:55 | 3,158.63 | 3,158.73 | 3,155.00 | 3,157.07 | 20,174.0K |
| 09:56 | 3,158.89 | 3,160.69 | 3,156.94 | 3,157.37 | 16,820.9K |
| 09:57 | 3,157.24 | 3,157.24 | 3,153.03 | 3,153.03 | 17,578.1K |
| 09:58 | 3,153.88 | 3,155.61 | 3,151.50 | 3,151.52 | 20,517.3K |
| 09:59 | 3,151.68 | 3,153.59 | 3,150.51 | 3,151.61 | 10,120.8K |
| 10:00 | 3,151.39 | 3,151.47 | 3,146.19 | 3,146.46 | 12,222.3K |
| 10:01 | 3,145.06 | 3,147.14 | 3,144.09 | 3,146.69 | 12,647.3K |
| 10:02 | 3,146.01 | 3,146.01 | 3,142.33 | 3,143.00 | 24,219.1K |
| 10:03 | 3,142.11 | 3,142.26 | 3,139.21 | 3,139.21 | 20,671.9K |
| 10:04 | 3,139.44 | 3,145.10 | 3,139.44 | 3,145.10 | 14,353.9K |
| 10:05 | 3,146.44 | 3,148.13 | 3,145.91 | 3,145.91 | 10,307.7K |
| 10:06 | 3,146.58 | 3,148.65 | 3,145.65 | 3,148.05 | 6,819.6K |
| 10:07 | 3,147.74 | 3,148.64 | 3,146.64 | 3,147.97 | 7,652.9K |
| 10:08 | 3,147.81 | 3,147.81 | 3,144.24 | 3,145.69 | 12,001.0K |
| 10:09 | 3,146.17 | 3,146.21 | 3,142.67 | 3,143.82 | 11,267.6K |
| 10:10 | 3,142.41 | 3,142.41 | 3,140.01 | 3,141.18 | 11,274.9K |
| 10:11 | 3,141.52 | 3,142.17 | 3,140.63 | 3,141.06 | 9,880.6K |
| 10:12 | 3,141.84 | 3,143.30 | 3,140.87 | 3,143.05 | 8,386.5K |
| 10:13 | 3,142.73 | 3,148.63 | 3,141.99 | 3,148.63 | 31,161.4K |
| 10:14 | 3,147.80 | 3,149.05 | 3,147.30 | 3,147.30 | 11,230.8K |
| 10:15 | 3,147.10 | 3,147.10 | 3,144.42 | 3,144.42 | 22,242.1K |
| 10:16 | 3,144.62 | 3,144.62 | 3,142.87 | 3,142.87 | 11,176.8K |
| 10:17 | 3,142.73 | 3,142.96 | 3,139.51 | 3,139.51 | 12,352.6K |
| 10:18 | 3,139.15 | 3,139.15 | 3,136.02 | 3,137.84 | 9,585.6K |
| 10:19 | 3,138.74 | 3,139.27 | 3,138.01 | 3,138.05 | 9,961.9K |
| 10:20 | 3,137.61 | 3,139.20 | 3,135.35 | 3,139.20 | 12,846.0K |
| 10:21 | 3,138.33 | 3,138.33 | 3,136.60 | 3,137.55 | 11,453.4K |
| 10:22 | 3,138.15 | 3,141.73 | 3,138.15 | 3,141.73 | 10,238.5K |
| 10:23 | 3,141.24 | 3,142.48 | 3,140.54 | 3,141.62 | 6,297.9K |
| 10:24 | 3,141.78 | 3,142.55 | 3,141.21 | 3,141.80 | 7,299.9K |
| 10:25 | 3,140.86 | 3,141.38 | 3,139.55 | 3,140.42 | 4,855.7K |
| 10:26 | 3,140.86 | 3,143.60 | 3,140.43 | 3,143.23 | 8,813.8K |
| 10:27 | 3,142.24 | 3,144.34 | 3,140.82 | 3,140.85 | 11,159.4K |
| 10:28 | 3,140.53 | 3,142.05 | 3,138.88 | 3,142.05 | 10,220.4K |
| 10:29 | 3,143.27 | 3,143.94 | 3,141.77 | 3,141.96 | 5,460.6K |
| 10:30 | 3,142.66 | 3,143.34 | 3,141.41 | 3,141.41 | 6,926.9K |
| 10:31 | 3,141.28 | 3,143.04 | 3,141.28 | 3,142.65 | 3,479.7K |
| 10:32 | 3,143.87 | 3,143.87 | 3,138.37 | 3,139.64 | 11,997.6K |
| 10:33 | 3,140.16 | 3,142.24 | 3,139.58 | 3,141.60 | 11,782.1K |
| 10:34 | 3,141.12 | 3,141.12 | 3,138.17 | 3,139.17 | 8,249.2K |
| 10:35 | 3,139.56 | 3,140.21 | 3,138.88 | 3,140.21 | 8,775.1K |
| 10:36 | 3,139.18 | 3,142.01 | 3,139.18 | 3,142.01 | 3,963.6K |
| 10:37 | 3,143.81 | 3,144.66 | 3,141.79 | 3,141.79 | 6,347.7K |
| 10:38 | 3,143.02 | 3,143.86 | 3,142.01 | 3,142.57 | 4,505.1K |
| 10:39 | 3,142.57 | 3,143.01 | 3,141.05 | 3,141.05 | 8,429.9K |
| 10:40 | 3,141.85 | 3,143.68 | 3,141.78 | 3,143.44 | 9,914.3K |
| 10:41 | 3,143.25 | 3,145.45 | 3,143.25 | 3,143.48 | 5,855.4K |
| 10:42 | 3,144.74 | 3,147.78 | 3,144.43 | 3,147.78 | 14,733.6K |
| 10:43 | 3,148.96 | 3,148.96 | 3,144.77 | 3,146.47 | 8,806.8K |
| 10:44 | 3,146.36 | 3,146.57 | 3,143.40 | 3,144.16 | 4,782.6K |
| 10:45 | 3,143.89 | 3,144.89 | 3,143.50 | 3,143.50 | 4,939.9K |
| 10:46 | 3,144.13 | 3,144.78 | 3,142.52 | 3,143.03 | 15,468.3K |
| 10:47 | 3,142.03 | 3,142.03 | 3,139.34 | 3,140.37 | 9,215.4K |
| 10:48 | 3,140.62 | 3,141.30 | 3,139.27 | 3,139.27 | 6,252.6K |
| 10:49 | 3,139.64 | 3,140.86 | 3,139.09 | 3,139.49 | 7,582.8K |
| 10:50 | 3,139.56 | 3,139.56 | 3,137.57 | 3,137.94 | 7,949.2K |
| 10:51 | 3,138.18 | 3,140.77 | 3,138.18 | 3,139.98 | 13,229.8K |
| 10:52 | 3,140.16 | 3,142.02 | 3,139.93 | 3,141.58 | 6,435.7K |
| 10:53 | 3,140.36 | 3,141.43 | 3,140.31 | 3,141.35 | 6,930.3K |
| 10:54 | 3,140.86 | 3,141.89 | 3,139.30 | 3,140.39 | 12,012.3K |
| 10:55 | 3,138.98 | 3,141.02 | 3,138.88 | 3,140.67 | 10,923.8K |
| 10:56 | 3,139.83 | 3,141.77 | 3,138.58 | 3,140.67 | 6,177.8K |
| 10:57 | 3,139.32 | 3,141.62 | 3,138.58 | 3,138.58 | 4,388.2K |
| 10:58 | 3,137.91 | 3,138.65 | 3,135.89 | 3,135.89 | 9,082.1K |
| 10:59 | 3,135.80 | 3,138.38 | 3,135.31 | 3,136.44 | 10,885.6K |
| 11:00 | 3,137.11 | 3,142.91 | 3,137.11 | 3,142.91 | 19,611.3K |
| 11:01 | 3,142.80 | 3,143.46 | 3,140.15 | 3,140.68 | 8,129.6K |
| 11:02 | 3,141.61 | 3,141.61 | 3,139.02 | 3,140.71 | 6,597.8K |
| 11:03 | 3,140.41 | 3,142.99 | 3,139.81 | 3,142.99 | 8,162.2K |
| 11:04 | 3,142.87 | 3,146.57 | 3,142.38 | 3,145.34 | 12,251.2K |
| 11:05 | 3,144.26 | 3,146.61 | 3,144.26 | 3,144.56 | 8,372.8K |
| 11:06 | 3,145.15 | 3,147.09 | 3,144.92 | 3,146.57 | 23,845.3K |
| 11:07 | 3,146.64 | 3,148.62 | 3,146.64 | 3,148.32 | 7,005.4K |
| 11:08 | 3,148.10 | 3,148.32 | 3,147.25 | 3,148.10 | 5,161.0K |
| 11:09 | 3,148.36 | 3,149.29 | 3,146.99 | 3,148.26 | 10,768.2K |
| 11:10 | 3,147.86 | 3,149.11 | 3,146.63 | 3,149.11 | 6,981.9K |
| 11:11 | 3,148.31 | 3,151.16 | 3,147.96 | 3,150.77 | 13,623.4K |
| 11:12 | 3,150.99 | 3,150.99 | 3,147.48 | 3,148.07 | 6,166.0K |
| 11:13 | 3,147.94 | 3,148.61 | 3,146.59 | 3,148.16 | 5,294.9K |
| 11:14 | 3,147.55 | 3,149.87 | 3,147.55 | 3,148.86 | 6,752.5K |
| 11:15 | 3,147.68 | 3,150.81 | 3,147.68 | 3,150.81 | 14,709.5K |
| 11:16 | 3,151.71 | 3,153.50 | 3,150.81 | 3,153.50 | 11,724.2K |
| 11:17 | 3,153.07 | 3,154.45 | 3,152.82 | 3,153.41 | 5,879.6K |
| 11:18 | 3,154.46 | 3,154.66 | 3,152.31 | 3,154.66 | 6,826.9K |
| 11:19 | 3,154.60 | 3,154.93 | 3,153.24 | 3,153.32 | 12,363.6K |
| 11:20 | 3,155.19 | 3,155.70 | 3,151.84 | 3,151.84 | 8,255.4K |
| 11:21 | 3,152.43 | 3,152.43 | 3,149.47 | 3,149.47 | 9,522.4K |
| 11:22 | 3,149.25 | 3,150.97 | 3,149.12 | 3,149.12 | 6,203.7K |
| 11:23 | 3,147.99 | 3,148.59 | 3,144.16 | 3,145.41 | 22,366.3K |
| 11:24 | 3,145.45 | 3,148.61 | 3,144.72 | 3,147.98 | 7,535.0K |
| 11:25 | 3,148.67 | 3,151.21 | 3,148.67 | 3,150.59 | 12,853.5K |
| 11:26 | 3,150.30 | 3,151.84 | 3,149.11 | 3,149.11 | 4,681.0K |
| 11:27 | 3,148.87 | 3,148.87 | 3,147.52 | 3,147.59 | 6,503.9K |
| 11:28 | 3,148.70 | 3,150.13 | 3,147.75 | 3,147.75 | 6,049.1K |
| 11:29 | 3,148.16 | 3,149.37 | 3,148.16 | 3,148.81 | 3,061.9K |
| 11:30 | 3,148.39 | 3,149.49 | 3,144.80 | 3,144.80 | 10,534.0K |
| 11:31 | 3,145.53 | 3,147.04 | 3,145.14 | 3,145.29 | 8,885.3K |
| 11:32 | 3,145.61 | 3,145.65 | 3,144.02 | 3,144.37 | 6,155.9K |
| 11:33 | 3,143.54 | 3,144.52 | 3,142.35 | 3,142.88 | 17,527.5K |
| 11:34 | 3,142.45 | 3,142.85 | 3,139.51 | 3,139.89 | 10,472.5K |
| 11:35 | 3,140.07 | 3,140.23 | 3,134.14 | 3,134.14 | 15,716.9K |
| 11:36 | 3,135.07 | 3,136.32 | 3,135.05 | 3,136.09 | 9,298.6K |
| 11:37 | 3,137.50 | 3,139.01 | 3,136.79 | 3,136.85 | 6,487.8K |
| 11:38 | 3,135.81 | 3,138.10 | 3,135.81 | 3,137.78 | 4,879.8K |
| 11:39 | 3,138.49 | 3,139.58 | 3,137.29 | 3,139.58 | 7,830.6K |
| 11:40 | 3,139.43 | 3,139.74 | 3,138.01 | 3,138.91 | 4,580.2K |
| 11:41 | 3,138.67 | 3,140.64 | 3,138.30 | 3,138.30 | 2,402.4K |
| 11:42 | 3,139.18 | 3,139.40 | 3,137.59 | 3,137.59 | 2,709.4K |
| 11:43 | 3,137.35 | 3,139.48 | 3,137.35 | 3,138.82 | 7,084.0K |
| 11:44 | 3,138.09 | 3,140.34 | 3,138.09 | 3,138.82 | 4,818.8K |
| 11:45 | 3,138.49 | 3,138.60 | 3,136.99 | 3,136.99 | 4,697.1K |
| 11:46 | 3,137.19 | 3,137.92 | 3,136.59 | 3,136.66 | 2,761.0K |
| 11:47 | 3,135.73 | 3,138.10 | 3,135.73 | 3,136.03 | 9,804.2K |
| 11:48 | 3,135.41 | 3,137.89 | 3,134.97 | 3,137.40 | 3,216.5K |
| 11:49 | 3,136.57 | 3,138.38 | 3,136.57 | 3,137.46 | 3,070.1K |
| 11:50 | 3,138.20 | 3,138.21 | 3,136.92 | 3,136.92 | 3,024.6K |
| 11:51 | 3,137.12 | 3,138.04 | 3,136.50 | 3,137.64 | 2,610.7K |
| 11:52 | 3,138.12 | 3,138.84 | 3,137.09 | 3,137.09 | 3,147.3K |
| 11:53 | 3,137.54 | 3,139.07 | 3,136.61 | 3,136.61 | 3,447.2K |
| 11:54 | 3,137.53 | 3,138.13 | 3,137.10 | 3,137.95 | 2,673.0K |
| 11:55 | 3,137.80 | 3,138.64 | 3,136.86 | 3,138.64 | 2,535.1K |
| 11:56 | 3,138.34 | 3,138.99 | 3,137.38 | 3,138.00 | 4,248.5K |
| 11:57 | 3,137.67 | 3,137.80 | 3,135.89 | 3,136.66 | 3,018.7K |
| 11:58 | 3,137.32 | 3,137.71 | 3,135.74 | 3,136.61 | 5,202.4K |
| 11:59 | 3,136.52 | 3,139.37 | 3,136.52 | 3,138.65 | 2,899.7K |
| 12:00 | 3,139.10 | 3,139.10 | 3,139.10 | 3,139.10 | 54.6K |
| 13:00 | 3,137.24 | 3,143.35 | 3,137.24 | 3,141.51 | 25,244.7K |
| 13:01 | 3,141.83 | 3,146.28 | 3,141.72 | 3,144.64 | 21,245.2K |
| 13:02 | 3,144.36 | 3,144.36 | 3,142.90 | 3,143.80 | 8,046.8K |
| 13:03 | 3,144.53 | 3,144.53 | 3,141.39 | 3,142.54 | 8,658.4K |
| 13:04 | 3,142.75 | 3,142.75 | 3,140.14 | 3,140.14 | 6,596.0K |
| 13:05 | 3,139.44 | 3,140.77 | 3,138.59 | 3,139.10 | 8,164.6K |
| 13:06 | 3,138.69 | 3,138.69 | 3,136.48 | 3,138.18 | 6,002.9K |
| 13:07 | 3,137.84 | 3,140.24 | 3,137.70 | 3,139.87 | 4,257.5K |
| 13:08 | 3,140.32 | 3,141.04 | 3,139.52 | 3,139.95 | 2,180.6K |
| 13:09 | 3,140.26 | 3,140.26 | 3,138.10 | 3,138.75 | 6,652.7K |
| 13:10 | 3,139.52 | 3,140.25 | 3,138.41 | 3,139.16 | 4,363.6K |
| 13:11 | 3,138.56 | 3,139.14 | 3,138.05 | 3,139.02 | 5,155.1K |
| 13:12 | 3,137.73 | 3,138.75 | 3,136.76 | 3,137.98 | 2,369.3K |
| 13:13 | 3,138.38 | 3,138.40 | 3,135.04 | 3,135.21 | 15,170.6K |
| 13:14 | 3,133.84 | 3,135.25 | 3,133.38 | 3,133.38 | 6,418.0K |
| 13:15 | 3,132.42 | 3,134.24 | 3,132.42 | 3,133.36 | 4,398.9K |
| 13:16 | 3,133.29 | 3,133.34 | 3,127.38 | 3,128.98 | 24,816.7K |
| 13:17 | 3,128.59 | 3,131.07 | 3,128.59 | 3,131.07 | 11,501.8K |
| 13:18 | 3,131.66 | 3,131.66 | 3,128.97 | 3,129.54 | 7,110.2K |
| 13:19 | 3,129.62 | 3,129.62 | 3,126.31 | 3,126.66 | 11,600.3K |
| 13:20 | 3,126.79 | 3,127.31 | 3,126.08 | 3,126.64 | 3,083.9K |
| 13:21 | 3,126.79 | 3,128.08 | 3,125.51 | 3,128.08 | 3,810.5K |
| 13:22 | 3,127.73 | 3,132.31 | 3,127.73 | 3,131.95 | 9,503.0K |
| 13:23 | 3,132.63 | 3,132.63 | 3,129.53 | 3,131.84 | 2,717.6K |
| 13:24 | 3,132.38 | 3,132.38 | 3,130.74 | 3,130.92 | 3,020.4K |
| 13:25 | 3,131.28 | 3,133.47 | 3,131.28 | 3,131.87 | 7,131.8K |
| 13:26 | 3,131.59 | 3,133.15 | 3,130.80 | 3,133.15 | 3,456.2K |
| 13:27 | 3,132.18 | 3,133.27 | 3,132.18 | 3,132.51 | 3,182.4K |
| 13:28 | 3,133.78 | 3,135.36 | 3,132.94 | 3,134.22 | 8,786.8K |
| 13:29 | 3,134.80 | 3,135.52 | 3,134.60 | 3,135.41 | 5,732.6K |
| 13:30 | 3,135.50 | 3,135.76 | 3,132.99 | 3,134.95 | 5,329.3K |
| 13:31 | 3,135.59 | 3,135.97 | 3,133.76 | 3,135.08 | 5,802.2K |
| 13:32 | 3,134.81 | 3,136.15 | 3,134.61 | 3,136.15 | 3,710.6K |
| 13:33 | 3,136.62 | 3,139.82 | 3,136.19 | 3,139.15 | 17,594.8K |
| 13:34 | 3,139.81 | 3,140.77 | 3,139.01 | 3,140.52 | 8,155.8K |
| 13:35 | 3,139.79 | 3,141.81 | 3,139.79 | 3,141.74 | 15,025.8K |
| 13:36 | 3,142.28 | 3,142.28 | 3,140.98 | 3,141.06 | 6,006.3K |
| 13:37 | 3,141.41 | 3,143.20 | 3,140.58 | 3,141.89 | 11,906.3K |
| 13:38 | 3,140.98 | 3,142.01 | 3,140.81 | 3,141.43 | 10,230.3K |
| 13:39 | 3,141.20 | 3,142.63 | 3,140.18 | 3,142.50 | 7,806.3K |
| 13:40 | 3,143.19 | 3,143.19 | 3,140.69 | 3,141.97 | 7,172.8K |
| 13:41 | 3,141.02 | 3,142.43 | 3,140.49 | 3,142.43 | 8,447.5K |
| 13:42 | 3,143.35 | 3,143.56 | 3,142.63 | 3,142.63 | 7,733.5K |
| 13:43 | 3,142.29 | 3,143.05 | 3,140.86 | 3,142.40 | 6,716.6K |
| 13:44 | 3,142.81 | 3,143.36 | 3,141.65 | 3,143.24 | 5,387.7K |
| 13:45 | 3,142.95 | 3,143.78 | 3,142.59 | 3,143.47 | 5,445.2K |
| 13:46 | 3,143.96 | 3,143.96 | 3,141.89 | 3,142.14 | 3,942.5K |
| 13:47 | 3,141.94 | 3,143.51 | 3,140.99 | 3,140.99 | 6,530.7K |
| 13:48 | 3,141.39 | 3,141.91 | 3,140.35 | 3,140.35 | 4,204.6K |
| 13:49 | 3,141.16 | 3,141.78 | 3,139.80 | 3,141.78 | 6,134.4K |
| 13:50 | 3,141.34 | 3,141.92 | 3,140.44 | 3,140.78 | 2,746.6K |
| 13:51 | 3,141.29 | 3,142.54 | 3,140.15 | 3,141.26 | 3,834.5K |
| 13:52 | 3,142.41 | 3,142.41 | 3,139.87 | 3,139.87 | 3,431.2K |
| 13:53 | 3,139.72 | 3,140.81 | 3,139.44 | 3,140.81 | 5,630.8K |
| 13:54 | 3,140.12 | 3,140.20 | 3,139.09 | 3,139.09 | 6,471.9K |
| 13:55 | 3,140.09 | 3,140.40 | 3,138.31 | 3,139.67 | 9,539.7K |
| 13:56 | 3,139.70 | 3,140.04 | 3,137.87 | 3,137.94 | 3,022.2K |
| 13:57 | 3,137.80 | 3,139.50 | 3,137.18 | 3,138.93 | 3,256.6K |
| 13:58 | 3,137.86 | 3,138.68 | 3,137.23 | 3,137.93 | 4,080.2K |
| 13:59 | 3,137.47 | 3,138.40 | 3,136.73 | 3,137.21 | 8,296.3K |
| 14:00 | 3,137.10 | 3,138.69 | 3,134.11 | 3,134.56 | 9,537.6K |
| 14:01 | 3,134.51 | 3,134.51 | 3,132.26 | 3,133.24 | 7,732.3K |
| 14:02 | 3,132.27 | 3,132.27 | 3,130.77 | 3,131.15 | 8,325.7K |
| 14:03 | 3,131.98 | 3,131.98 | 3,129.16 | 3,129.93 | 11,354.3K |
| 14:04 | 3,129.54 | 3,130.15 | 3,128.60 | 3,130.15 | 8,489.4K |
| 14:05 | 3,130.39 | 3,130.88 | 3,129.41 | 3,130.09 | 3,070.0K |
| 14:06 | 3,130.53 | 3,131.78 | 3,130.53 | 3,130.58 | 4,155.2K |
| 14:07 | 3,130.30 | 3,132.15 | 3,130.30 | 3,131.66 | 3,525.3K |
| 14:08 | 3,132.60 | 3,132.60 | 3,130.81 | 3,130.90 | 5,642.8K |
| 14:09 | 3,131.06 | 3,132.11 | 3,130.29 | 3,132.01 | 2,898.2K |
| 14:10 | 3,131.53 | 3,133.26 | 3,131.43 | 3,133.26 | 8,295.9K |
| 14:11 | 3,132.59 | 3,133.15 | 3,129.92 | 3,130.61 | 7,018.2K |
| 14:12 | 3,129.96 | 3,131.92 | 3,129.79 | 3,131.40 | 7,563.4K |
| 14:13 | 3,131.45 | 3,132.86 | 3,131.20 | 3,132.72 | 3,693.3K |
| 14:14 | 3,133.25 | 3,133.25 | 3,131.67 | 3,132.11 | 3,371.2K |
| 14:15 | 3,132.74 | 3,133.53 | 3,131.48 | 3,133.35 | 4,667.3K |
| 14:16 | 3,133.85 | 3,134.24 | 3,133.04 | 3,134.07 | 2,745.4K |
| 14:17 | 3,133.09 | 3,134.95 | 3,132.58 | 3,134.95 | 6,566.8K |
| 14:18 | 3,135.72 | 3,135.88 | 3,133.36 | 3,133.36 | 5,106.8K |
| 14:19 | 3,133.51 | 3,135.23 | 3,133.44 | 3,135.07 | 8,552.1K |
| 14:20 | 3,135.22 | 3,136.29 | 3,134.14 | 3,135.71 | 4,297.4K |
| 14:21 | 3,136.34 | 3,138.78 | 3,136.22 | 3,138.50 | 22,097.2K |
| 14:22 | 3,138.32 | 3,139.03 | 3,138.05 | 3,138.36 | 3,881.4K |
| 14:23 | 3,139.53 | 3,139.78 | 3,138.46 | 3,139.13 | 8,456.8K |
| 14:24 | 3,139.36 | 3,139.36 | 3,135.59 | 3,136.02 | 6,010.8K |
| 14:25 | 3,136.62 | 3,136.62 | 3,134.23 | 3,134.91 | 5,279.1K |
| 14:26 | 3,135.67 | 3,137.23 | 3,135.35 | 3,137.16 | 3,316.0K |
| 14:27 | 3,136.50 | 3,137.58 | 3,135.56 | 3,137.18 | 3,705.2K |
| 14:28 | 3,137.02 | 3,138.10 | 3,135.63 | 3,138.02 | 2,711.7K |
| 14:29 | 3,136.20 | 3,137.89 | 3,136.20 | 3,136.99 | 3,857.0K |
| 14:30 | 3,137.53 | 3,138.35 | 3,137.37 | 3,138.14 | 1,820.3K |
| 14:31 | 3,137.72 | 3,138.22 | 3,136.48 | 3,138.20 | 4,906.5K |
| 14:32 | 3,138.14 | 3,138.91 | 3,137.27 | 3,137.96 | 5,529.6K |
| 14:33 | 3,137.94 | 3,137.94 | 3,136.09 | 3,136.94 | 3,447.8K |
| 14:34 | 3,136.97 | 3,138.25 | 3,136.67 | 3,137.43 | 4,539.4K |
| 14:35 | 3,137.60 | 3,139.00 | 3,137.60 | 3,137.96 | 6,082.9K |
| 14:36 | 3,137.23 | 3,138.74 | 3,137.23 | 3,138.74 | 3,304.3K |
| 14:37 | 3,138.37 | 3,139.28 | 3,137.35 | 3,139.28 | 2,848.6K |
| 14:38 | 3,138.92 | 3,139.85 | 3,138.22 | 3,138.22 | 2,874.5K |
| 14:39 | 3,138.10 | 3,139.81 | 3,137.82 | 3,139.43 | 2,660.8K |
| 14:40 | 3,139.18 | 3,139.83 | 3,137.92 | 3,139.28 | 2,976.6K |
| 14:41 | 3,139.51 | 3,139.63 | 3,137.83 | 3,139.37 | 4,010.3K |
| 14:42 | 3,139.13 | 3,139.67 | 3,137.55 | 3,138.57 | 3,438.1K |
| 14:43 | 3,138.80 | 3,139.85 | 3,137.15 | 3,138.32 | 3,417.8K |
| 14:44 | 3,138.78 | 3,139.43 | 3,137.85 | 3,139.02 | 3,069.1K |
| 14:45 | 3,137.94 | 3,138.74 | 3,136.71 | 3,138.10 | 3,864.3K |
| 14:46 | 3,138.37 | 3,138.40 | 3,135.64 | 3,135.64 | 9,359.4K |
| 14:47 | 3,136.74 | 3,137.34 | 3,135.19 | 3,135.19 | 7,124.9K |
| 14:48 | 3,135.38 | 3,136.16 | 3,134.27 | 3,135.04 | 4,530.1K |
| 14:49 | 3,135.08 | 3,136.78 | 3,134.78 | 3,136.56 | 6,190.3K |
| 14:50 | 3,137.56 | 3,137.58 | 3,136.22 | 3,137.28 | 2,373.0K |
| 14:51 | 3,135.44 | 3,139.55 | 3,135.31 | 3,139.55 | 16,232.0K |
| 14:52 | 3,139.68 | 3,140.19 | 3,139.18 | 3,140.11 | 3,585.0K |
| 14:53 | 3,139.81 | 3,141.51 | 3,139.06 | 3,140.68 | 10,565.2K |
| 14:54 | 3,140.52 | 3,140.88 | 3,139.96 | 3,140.21 | 4,037.9K |
| 14:55 | 3,140.08 | 3,141.23 | 3,139.66 | 3,141.23 | 2,664.1K |
| 14:56 | 3,141.01 | 3,142.14 | 3,140.39 | 3,141.39 | 3,886.7K |
| 14:57 | 3,141.45 | 3,142.46 | 3,141.03 | 3,142.20 | 3,465.4K |
| 14:58 | 3,141.84 | 3,144.64 | 3,141.84 | 3,144.64 | 11,064.8K |
| 14:59 | 3,145.26 | 3,145.26 | 3,143.55 | 3,143.86 | 5,138.8K |
| 15:00 | 3,145.54 | 3,145.92 | 3,144.15 | 3,144.22 | 3,970.3K |
| 15:01 | 3,144.64 | 3,145.37 | 3,143.17 | 3,143.84 | 4,186.1K |
| 15:02 | 3,143.16 | 3,144.16 | 3,141.43 | 3,142.73 | 4,704.1K |
| 15:03 | 3,142.59 | 3,142.72 | 3,140.43 | 3,141.45 | 6,434.5K |
| 15:04 | 3,141.53 | 3,143.39 | 3,140.75 | 3,141.07 | 4,125.0K |
| 15:05 | 3,141.19 | 3,143.50 | 3,140.99 | 3,142.11 | 2,677.3K |
| 15:06 | 3,140.14 | 3,142.43 | 3,140.14 | 3,141.38 | 2,564.1K |
| 15:07 | 3,141.86 | 3,143.65 | 3,140.49 | 3,142.74 | 5,353.4K |
| 15:08 | 3,142.71 | 3,144.12 | 3,140.67 | 3,142.03 | 3,323.9K |
| 15:09 | 3,142.23 | 3,142.31 | 3,140.63 | 3,142.13 | 2,693.4K |
| 15:10 | 3,142.32 | 3,143.34 | 3,139.89 | 3,140.60 | 3,359.0K |
| 15:11 | 3,141.32 | 3,141.32 | 3,138.41 | 3,140.24 | 9,538.4K |
| 15:12 | 3,138.63 | 3,139.41 | 3,137.87 | 3,139.41 | 6,702.2K |
| 15:13 | 3,139.37 | 3,139.94 | 3,137.94 | 3,137.94 | 4,104.9K |
| 15:14 | 3,138.60 | 3,140.38 | 3,138.60 | 3,139.13 | 2,387.5K |
| 15:15 | 3,138.15 | 3,139.60 | 3,137.92 | 3,139.14 | 3,570.1K |
| 15:16 | 3,138.18 | 3,139.79 | 3,137.67 | 3,139.54 | 5,799.9K |
| 15:17 | 3,139.57 | 3,139.57 | 3,138.12 | 3,138.12 | 7,101.7K |
| 15:18 | 3,138.84 | 3,139.88 | 3,138.38 | 3,138.75 | 2,327.2K |
| 15:19 | 3,138.22 | 3,140.45 | 3,138.09 | 3,139.15 | 3,520.2K |
| 15:20 | 3,139.00 | 3,139.71 | 3,138.25 | 3,139.00 | 3,521.4K |
| 15:21 | 3,138.41 | 3,139.48 | 3,137.81 | 3,138.63 | 3,983.4K |
| 15:22 | 3,139.18 | 3,140.97 | 3,139.13 | 3,140.84 | 7,126.9K |
| 15:23 | 3,140.91 | 3,142.13 | 3,140.29 | 3,140.39 | 4,825.7K |
| 15:24 | 3,139.87 | 3,140.72 | 3,138.92 | 3,139.56 | 4,293.8K |
| 15:25 | 3,139.73 | 3,140.12 | 3,138.11 | 3,139.13 | 2,837.8K |
| 15:26 | 3,138.66 | 3,141.83 | 3,138.66 | 3,140.96 | 4,934.4K |
| 15:27 | 3,140.21 | 3,140.87 | 3,139.52 | 3,139.52 | 3,116.0K |
| 15:28 | 3,140.02 | 3,140.56 | 3,138.95 | 3,139.60 | 14,018.3K |
| 15:29 | 3,139.22 | 3,139.22 | 3,136.93 | 3,137.38 | 5,371.2K |
| 15:30 | 3,137.06 | 3,139.25 | 3,136.42 | 3,137.82 | 4,438.7K |
| 15:31 | 3,138.54 | 3,138.81 | 3,137.30 | 3,138.81 | 4,960.5K |
| 15:32 | 3,137.37 | 3,139.84 | 3,137.37 | 3,137.89 | 10,766.7K |
| 15:33 | 3,138.35 | 3,139.04 | 3,137.55 | 3,138.24 | 4,240.2K |
| 15:34 | 3,137.98 | 3,139.39 | 3,137.79 | 3,137.87 | 4,224.2K |
| 15:35 | 3,138.63 | 3,140.32 | 3,137.94 | 3,139.89 | 6,707.1K |
| 15:36 | 3,138.28 | 3,140.45 | 3,138.28 | 3,140.11 | 5,803.9K |
| 15:37 | 3,138.57 | 3,140.03 | 3,138.13 | 3,139.47 | 3,393.9K |
| 15:38 | 3,139.51 | 3,140.16 | 3,137.38 | 3,138.58 | 5,304.8K |
| 15:39 | 3,138.00 | 3,139.43 | 3,136.69 | 3,136.69 | 9,792.1K |
| 15:40 | 3,136.76 | 3,139.51 | 3,136.76 | 3,139.31 | 11,483.3K |
| 15:41 | 3,137.20 | 3,139.86 | 3,137.20 | 3,138.15 | 14,005.6K |
| 15:42 | 3,139.62 | 3,139.62 | 3,137.68 | 3,137.68 | 7,519.7K |
| 15:43 | 3,137.80 | 3,138.79 | 3,136.97 | 3,136.97 | 5,642.7K |
| 15:44 | 3,137.61 | 3,139.06 | 3,136.44 | 3,137.30 | 5,709.9K |
| 15:45 | 3,136.68 | 3,137.48 | 3,135.79 | 3,136.40 | 9,541.7K |
| 15:46 | 3,135.56 | 3,137.42 | 3,135.15 | 3,136.46 | 6,095.5K |
| 15:47 | 3,135.55 | 3,137.40 | 3,135.26 | 3,137.40 | 8,019.9K |
| 15:48 | 3,135.52 | 3,136.88 | 3,134.79 | 3,136.88 | 7,724.7K |
| 15:49 | 3,137.34 | 3,137.44 | 3,135.78 | 3,137.44 | 6,629.3K |
| 15:50 | 3,136.12 | 3,138.85 | 3,136.12 | 3,136.93 | 7,324.4K |
| 15:51 | 3,136.97 | 3,137.64 | 3,136.17 | 3,137.00 | 6,622.7K |
| 15:52 | 3,136.75 | 3,137.04 | 3,134.98 | 3,135.95 | 8,689.6K |
| 15:53 | 3,135.14 | 3,136.38 | 3,134.81 | 3,135.49 | 5,829.5K |
| 15:54 | 3,134.94 | 3,136.30 | 3,134.76 | 3,135.58 | 5,206.9K |
| 15:55 | 3,134.99 | 3,137.15 | 3,134.70 | 3,135.09 | 9,221.3K |
| 15:56 | 3,134.92 | 3,136.29 | 3,134.25 | 3,134.72 | 7,610.2K |
| 15:57 | 3,135.44 | 3,136.52 | 3,134.51 | 3,135.43 | 8,005.4K |
| 15:58 | 3,134.79 | 3,137.13 | 3,134.19 | 3,134.65 | 9,768.7K |
| 15:59 | 3,133.89 | 3,135.26 | 3,130.70 | 3,130.70 | 132,642.0K |