3,411.86
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3,106.97 | 3,115.95 | 3,105.31 | 3,105.45 | 46,317.6K |
| 09:31 | 3,104.63 | 3,108.28 | 3,104.63 | 3,107.46 | 14,929.1K |
| 09:32 | 3,106.76 | 3,107.67 | 3,104.51 | 3,105.77 | 10,282.4K |
| 09:33 | 3,106.20 | 3,110.15 | 3,105.29 | 3,107.95 | 16,845.5K |
| 09:34 | 3,109.12 | 3,109.12 | 3,106.57 | 3,108.18 | 11,993.6K |
| 09:35 | 3,108.74 | 3,109.87 | 3,107.41 | 3,107.81 | 8,733.1K |
| 09:36 | 3,107.52 | 3,111.94 | 3,107.52 | 3,111.74 | 14,854.8K |
| 09:37 | 3,113.46 | 3,113.54 | 3,111.68 | 3,111.68 | 7,124.1K |
| 09:38 | 3,112.65 | 3,113.74 | 3,111.79 | 3,112.36 | 14,059.9K |
| 09:39 | 3,113.44 | 3,113.44 | 3,109.74 | 3,109.74 | 8,665.5K |
| 09:40 | 3,109.77 | 3,111.39 | 3,106.32 | 3,107.58 | 13,822.0K |
| 09:41 | 3,106.93 | 3,107.26 | 3,103.46 | 3,103.46 | 14,431.2K |
| 09:42 | 3,104.49 | 3,104.49 | 3,099.17 | 3,099.91 | 15,276.3K |
| 09:43 | 3,099.12 | 3,099.12 | 3,096.75 | 3,097.82 | 7,839.6K |
| 09:44 | 3,097.73 | 3,098.84 | 3,097.09 | 3,097.44 | 11,083.3K |
| 09:45 | 3,096.30 | 3,096.30 | 3,092.29 | 3,094.53 | 19,160.2K |
| 09:46 | 3,092.13 | 3,094.14 | 3,090.28 | 3,090.28 | 12,703.5K |
| 09:47 | 3,091.22 | 3,092.09 | 3,089.55 | 3,091.36 | 10,269.7K |
| 09:48 | 3,090.87 | 3,095.06 | 3,090.87 | 3,094.73 | 9,716.7K |
| 09:49 | 3,093.07 | 3,094.08 | 3,090.17 | 3,091.53 | 9,418.8K |
| 09:50 | 3,091.35 | 3,091.35 | 3,088.58 | 3,090.55 | 23,268.2K |
| 09:51 | 3,090.71 | 3,091.78 | 3,089.41 | 3,090.12 | 5,465.6K |
| 09:52 | 3,091.81 | 3,095.54 | 3,089.82 | 3,095.54 | 12,662.7K |
| 09:53 | 3,095.25 | 3,097.98 | 3,095.25 | 3,097.98 | 11,533.9K |
| 09:54 | 3,096.43 | 3,096.63 | 3,093.09 | 3,093.34 | 11,592.2K |
| 09:55 | 3,092.11 | 3,093.62 | 3,090.98 | 3,091.79 | 15,649.5K |
| 09:56 | 3,092.41 | 3,092.61 | 3,090.09 | 3,091.65 | 7,082.3K |
| 09:57 | 3,091.77 | 3,091.77 | 3,089.16 | 3,090.13 | 7,447.6K |
| 09:58 | 3,089.38 | 3,089.96 | 3,087.22 | 3,087.22 | 8,072.3K |
| 09:59 | 3,087.87 | 3,089.27 | 3,084.90 | 3,087.31 | 14,780.7K |
| 10:00 | 3,086.62 | 3,087.15 | 3,083.57 | 3,084.11 | 12,405.9K |
| 10:01 | 3,084.02 | 3,085.31 | 3,083.58 | 3,085.31 | 5,458.4K |
| 10:02 | 3,085.85 | 3,086.78 | 3,084.76 | 3,086.15 | 12,601.2K |
| 10:03 | 3,084.68 | 3,085.47 | 3,082.48 | 3,084.59 | 10,316.4K |
| 10:04 | 3,084.10 | 3,085.85 | 3,084.10 | 3,085.49 | 11,622.3K |
| 10:05 | 3,085.34 | 3,086.02 | 3,084.23 | 3,085.27 | 9,285.0K |
| 10:06 | 3,086.23 | 3,086.24 | 3,083.66 | 3,083.98 | 8,450.9K |
| 10:07 | 3,082.82 | 3,083.61 | 3,081.40 | 3,082.68 | 7,257.5K |
| 10:08 | 3,082.96 | 3,085.65 | 3,082.96 | 3,085.65 | 6,585.7K |
| 10:09 | 3,085.15 | 3,085.88 | 3,083.28 | 3,085.61 | 10,592.7K |
| 10:10 | 3,085.99 | 3,092.46 | 3,085.99 | 3,091.91 | 17,099.0K |
| 10:11 | 3,092.10 | 3,093.50 | 3,091.11 | 3,093.50 | 10,272.5K |
| 10:12 | 3,093.57 | 3,095.22 | 3,092.99 | 3,093.97 | 8,073.5K |
| 10:13 | 3,094.45 | 3,096.25 | 3,094.21 | 3,096.00 | 7,060.6K |
| 10:14 | 3,095.29 | 3,097.84 | 3,095.17 | 3,096.70 | 17,776.6K |
| 10:15 | 3,096.90 | 3,097.19 | 3,095.69 | 3,096.76 | 9,078.6K |
| 10:16 | 3,097.03 | 3,098.19 | 3,095.57 | 3,097.74 | 8,628.8K |
| 10:17 | 3,097.23 | 3,098.36 | 3,097.23 | 3,097.78 | 9,768.3K |
| 10:18 | 3,097.86 | 3,100.25 | 3,097.86 | 3,100.25 | 9,982.6K |
| 10:19 | 3,099.12 | 3,103.02 | 3,098.93 | 3,101.62 | 8,680.4K |
| 10:20 | 3,101.74 | 3,104.59 | 3,098.95 | 3,098.95 | 16,989.3K |
| 10:21 | 3,099.24 | 3,100.70 | 3,098.79 | 3,099.56 | 5,974.6K |
| 10:22 | 3,097.97 | 3,099.63 | 3,097.12 | 3,097.64 | 5,272.5K |
| 10:23 | 3,097.09 | 3,098.48 | 3,094.85 | 3,095.15 | 8,235.7K |
| 10:24 | 3,094.76 | 3,095.16 | 3,093.33 | 3,094.31 | 5,825.1K |
| 10:25 | 3,094.90 | 3,096.21 | 3,094.16 | 3,094.90 | 7,477.3K |
| 10:26 | 3,093.59 | 3,094.41 | 3,093.11 | 3,093.85 | 10,049.6K |
| 10:27 | 3,093.24 | 3,094.10 | 3,093.24 | 3,093.61 | 14,872.8K |
| 10:28 | 3,093.38 | 3,095.68 | 3,092.80 | 3,095.20 | 4,565.3K |
| 10:29 | 3,094.30 | 3,096.48 | 3,094.15 | 3,095.09 | 5,611.0K |
| 10:30 | 3,096.38 | 3,098.31 | 3,096.33 | 3,098.10 | 11,103.8K |
| 10:31 | 3,098.01 | 3,100.63 | 3,097.33 | 3,099.95 | 6,848.2K |
| 10:32 | 3,099.40 | 3,099.40 | 3,097.31 | 3,097.55 | 10,283.4K |
| 10:33 | 3,097.78 | 3,098.52 | 3,096.00 | 3,097.37 | 14,573.6K |
| 10:34 | 3,098.22 | 3,098.87 | 3,097.50 | 3,097.63 | 6,210.9K |
| 10:35 | 3,098.10 | 3,099.42 | 3,097.74 | 3,098.67 | 7,301.7K |
| 10:36 | 3,097.20 | 3,098.48 | 3,096.93 | 3,098.13 | 5,167.9K |
| 10:37 | 3,097.86 | 3,098.44 | 3,096.62 | 3,097.22 | 3,923.3K |
| 10:38 | 3,098.12 | 3,109.36 | 3,097.96 | 3,108.38 | 39,995.2K |
| 10:39 | 3,109.17 | 3,109.17 | 3,105.98 | 3,105.98 | 16,427.7K |
| 10:40 | 3,105.09 | 3,105.92 | 3,103.68 | 3,103.68 | 5,656.4K |
| 10:41 | 3,104.02 | 3,106.28 | 3,104.02 | 3,105.09 | 5,919.2K |
| 10:42 | 3,104.67 | 3,105.42 | 3,103.80 | 3,104.32 | 3,686.5K |
| 10:43 | 3,103.52 | 3,104.45 | 3,103.04 | 3,103.95 | 4,502.9K |
| 10:44 | 3,103.21 | 3,103.87 | 3,102.34 | 3,102.58 | 3,455.3K |
| 10:45 | 3,102.18 | 3,102.18 | 3,099.75 | 3,100.86 | 7,707.3K |
| 10:46 | 3,100.47 | 3,100.74 | 3,098.58 | 3,098.68 | 7,896.3K |
| 10:47 | 3,099.04 | 3,099.04 | 3,097.26 | 3,098.43 | 8,001.8K |
| 10:48 | 3,098.76 | 3,099.47 | 3,097.41 | 3,097.95 | 4,710.6K |
| 10:49 | 3,098.13 | 3,099.66 | 3,098.03 | 3,099.07 | 6,958.7K |
| 10:50 | 3,098.79 | 3,100.94 | 3,098.78 | 3,100.94 | 3,691.8K |
| 10:51 | 3,101.31 | 3,101.60 | 3,099.98 | 3,101.25 | 5,841.8K |
| 10:52 | 3,101.33 | 3,102.14 | 3,100.08 | 3,100.81 | 2,928.1K |
| 10:53 | 3,101.07 | 3,102.14 | 3,100.69 | 3,100.69 | 18,726.7K |
| 10:54 | 3,100.26 | 3,101.64 | 3,099.51 | 3,101.64 | 5,761.1K |
| 10:55 | 3,100.88 | 3,103.78 | 3,100.88 | 3,103.75 | 26,247.9K |
| 10:56 | 3,102.63 | 3,105.92 | 3,102.63 | 3,105.91 | 10,109.8K |
| 10:57 | 3,104.70 | 3,108.59 | 3,104.26 | 3,108.26 | 14,251.5K |
| 10:58 | 3,107.57 | 3,109.16 | 3,106.12 | 3,106.48 | 5,173.1K |
| 10:59 | 3,105.56 | 3,106.79 | 3,105.56 | 3,106.11 | 5,133.7K |
| 11:00 | 3,106.42 | 3,106.42 | 3,100.69 | 3,100.69 | 12,225.4K |
| 11:01 | 3,100.92 | 3,102.97 | 3,100.71 | 3,101.97 | 6,585.1K |
| 11:02 | 3,101.44 | 3,102.76 | 3,101.21 | 3,101.98 | 2,702.8K |
| 11:03 | 3,100.54 | 3,103.90 | 3,100.54 | 3,103.47 | 10,090.5K |
| 11:04 | 3,103.30 | 3,110.71 | 3,103.30 | 3,110.71 | 22,498.6K |
| 11:05 | 3,110.20 | 3,110.77 | 3,109.08 | 3,109.53 | 4,055.5K |
| 11:06 | 3,109.06 | 3,110.29 | 3,108.39 | 3,109.06 | 9,881.9K |
| 11:07 | 3,108.88 | 3,111.92 | 3,108.88 | 3,111.59 | 5,902.2K |
| 11:08 | 3,109.54 | 3,110.51 | 3,109.18 | 3,109.36 | 3,421.2K |
| 11:09 | 3,108.19 | 3,111.10 | 3,108.19 | 3,110.61 | 5,849.7K |
| 11:10 | 3,109.65 | 3,110.56 | 3,108.76 | 3,110.28 | 2,147.0K |
| 11:11 | 3,109.04 | 3,109.04 | 3,107.30 | 3,107.30 | 2,345.0K |
| 11:12 | 3,106.93 | 3,107.53 | 3,105.67 | 3,105.67 | 4,217.4K |
| 11:13 | 3,105.65 | 3,106.30 | 3,104.39 | 3,106.30 | 3,027.8K |
| 11:14 | 3,105.29 | 3,105.30 | 3,102.80 | 3,103.79 | 2,821.3K |
| 11:15 | 3,104.19 | 3,105.82 | 3,102.38 | 3,102.38 | 14,338.9K |
| 11:16 | 3,102.74 | 3,103.27 | 3,101.00 | 3,101.33 | 6,583.7K |
| 11:17 | 3,101.04 | 3,101.60 | 3,100.37 | 3,101.42 | 1,834.1K |
| 11:18 | 3,101.17 | 3,103.00 | 3,099.60 | 3,103.00 | 5,771.7K |
| 11:19 | 3,102.71 | 3,103.02 | 3,101.68 | 3,102.18 | 3,986.2K |
| 11:20 | 3,101.67 | 3,103.15 | 3,101.67 | 3,101.93 | 2,215.0K |
| 11:21 | 3,101.16 | 3,103.01 | 3,099.45 | 3,099.45 | 6,854.3K |
| 11:22 | 3,099.12 | 3,100.52 | 3,099.12 | 3,099.67 | 4,527.2K |
| 11:23 | 3,099.87 | 3,100.73 | 3,098.70 | 3,100.16 | 2,963.4K |
| 11:24 | 3,100.44 | 3,101.01 | 3,099.90 | 3,100.31 | 3,230.5K |
| 11:25 | 3,100.90 | 3,102.44 | 3,100.90 | 3,102.35 | 4,223.7K |
| 11:26 | 3,101.82 | 3,102.70 | 3,101.50 | 3,102.70 | 2,290.8K |
| 11:27 | 3,101.87 | 3,103.20 | 3,101.26 | 3,103.20 | 3,872.4K |
| 11:28 | 3,103.68 | 3,104.34 | 3,103.32 | 3,103.56 | 6,240.8K |
| 11:29 | 3,102.86 | 3,106.26 | 3,102.86 | 3,105.23 | 6,832.3K |
| 11:30 | 3,105.69 | 3,105.83 | 3,104.75 | 3,104.78 | 2,552.0K |
| 11:31 | 3,104.93 | 3,105.49 | 3,104.18 | 3,104.94 | 2,973.4K |
| 11:32 | 3,105.34 | 3,105.75 | 3,104.09 | 3,104.55 | 4,043.4K |
| 11:33 | 3,103.82 | 3,104.21 | 3,102.76 | 3,102.80 | 2,853.5K |
| 11:34 | 3,103.38 | 3,105.00 | 3,103.38 | 3,103.62 | 3,529.4K |
| 11:35 | 3,105.19 | 3,105.43 | 3,102.76 | 3,104.56 | 3,356.7K |
| 11:36 | 3,103.67 | 3,104.57 | 3,102.99 | 3,104.57 | 1,890.7K |
| 11:37 | 3,103.46 | 3,104.81 | 3,101.95 | 3,103.16 | 1,310.6K |
| 11:38 | 3,102.77 | 3,103.56 | 3,101.97 | 3,102.86 | 1,773.8K |
| 11:39 | 3,102.70 | 3,103.18 | 3,101.54 | 3,102.79 | 2,885.3K |
| 11:40 | 3,102.63 | 3,103.85 | 3,102.39 | 3,102.51 | 4,603.2K |
| 11:41 | 3,103.37 | 3,103.74 | 3,101.18 | 3,103.64 | 5,307.0K |
| 11:42 | 3,102.78 | 3,103.79 | 3,102.19 | 3,103.79 | 1,886.3K |
| 11:43 | 3,102.74 | 3,103.47 | 3,101.93 | 3,102.86 | 2,542.2K |
| 11:44 | 3,102.85 | 3,103.30 | 3,100.63 | 3,101.33 | 2,493.9K |
| 11:45 | 3,101.26 | 3,102.19 | 3,100.81 | 3,101.99 | 2,241.6K |
| 11:46 | 3,101.80 | 3,102.29 | 3,099.77 | 3,101.37 | 1,812.1K |
| 11:47 | 3,102.52 | 3,103.31 | 3,101.28 | 3,102.42 | 4,660.7K |
| 11:48 | 3,102.31 | 3,103.14 | 3,102.06 | 3,102.57 | 2,160.5K |
| 11:49 | 3,102.57 | 3,103.46 | 3,101.45 | 3,101.81 | 2,519.2K |
| 11:50 | 3,101.02 | 3,101.74 | 3,100.82 | 3,100.82 | 2,562.2K |
| 11:51 | 3,101.49 | 3,102.84 | 3,100.97 | 3,102.74 | 3,016.5K |
| 11:52 | 3,101.19 | 3,102.56 | 3,100.86 | 3,102.43 | 1,248.9K |
| 11:53 | 3,101.78 | 3,102.63 | 3,101.03 | 3,101.64 | 1,924.9K |
| 11:54 | 3,101.39 | 3,104.40 | 3,101.39 | 3,104.40 | 16,019.9K |
| 11:55 | 3,103.26 | 3,104.85 | 3,103.02 | 3,104.33 | 1,212.7K |
| 11:56 | 3,104.85 | 3,105.16 | 3,103.17 | 3,103.78 | 2,202.9K |
| 11:57 | 3,104.29 | 3,104.49 | 3,102.37 | 3,104.47 | 2,073.3K |
| 11:58 | 3,103.25 | 3,103.90 | 3,102.70 | 3,102.95 | 1,723.8K |
| 11:59 | 3,102.12 | 3,104.38 | 3,101.40 | 3,103.38 | 2,646.5K |
| 13:00 | 3,102.51 | 3,104.62 | 3,101.82 | 3,101.82 | 15,869.8K |
| 13:01 | 3,104.32 | 3,104.51 | 3,103.40 | 3,103.53 | 2,751.5K |
| 13:02 | 3,103.81 | 3,104.19 | 3,103.18 | 3,104.19 | 1,372.1K |
| 13:03 | 3,104.09 | 3,105.60 | 3,103.19 | 3,105.32 | 4,060.6K |
| 13:04 | 3,107.61 | 3,108.33 | 3,105.85 | 3,106.35 | 6,831.5K |
| 13:05 | 3,107.09 | 3,107.62 | 3,105.51 | 3,107.62 | 2,688.5K |
| 13:06 | 3,108.02 | 3,108.21 | 3,105.93 | 3,106.39 | 1,708.7K |
| 13:07 | 3,107.18 | 3,107.70 | 3,104.74 | 3,107.25 | 2,672.9K |
| 13:08 | 3,107.09 | 3,108.30 | 3,106.20 | 3,107.81 | 2,207.3K |
| 13:09 | 3,107.32 | 3,107.83 | 3,104.88 | 3,106.20 | 5,736.9K |
| 13:10 | 3,106.75 | 3,106.75 | 3,104.86 | 3,104.86 | 5,135.1K |
| 13:11 | 3,105.56 | 3,105.56 | 3,104.10 | 3,104.12 | 3,046.9K |
| 13:12 | 3,104.19 | 3,106.08 | 3,103.26 | 3,106.08 | 3,266.2K |
| 13:13 | 3,105.91 | 3,106.43 | 3,103.21 | 3,105.97 | 4,435.2K |
| 13:14 | 3,104.89 | 3,105.84 | 3,104.46 | 3,105.77 | 2,924.9K |
| 13:15 | 3,105.94 | 3,105.94 | 3,104.36 | 3,104.71 | 2,751.4K |
| 13:16 | 3,103.83 | 3,105.60 | 3,102.80 | 3,104.50 | 3,031.1K |
| 13:17 | 3,104.61 | 3,105.27 | 3,102.88 | 3,104.70 | 3,424.3K |
| 13:18 | 3,105.44 | 3,106.50 | 3,104.74 | 3,105.10 | 9,469.6K |
| 13:19 | 3,105.39 | 3,107.10 | 3,104.19 | 3,106.84 | 9,769.1K |
| 13:20 | 3,107.47 | 3,107.64 | 3,105.12 | 3,106.99 | 5,486.4K |
| 13:21 | 3,106.78 | 3,107.48 | 3,105.69 | 3,105.93 | 2,416.1K |
| 13:22 | 3,104.70 | 3,106.65 | 3,104.70 | 3,106.26 | 3,503.1K |
| 13:23 | 3,106.09 | 3,107.49 | 3,104.48 | 3,107.23 | 3,290.5K |
| 13:24 | 3,106.78 | 3,107.38 | 3,105.50 | 3,107.21 | 3,650.0K |
| 13:25 | 3,106.96 | 3,106.96 | 3,104.88 | 3,105.91 | 3,215.5K |
| 13:26 | 3,106.00 | 3,107.22 | 3,105.42 | 3,106.21 | 3,005.9K |
| 13:27 | 3,106.62 | 3,109.31 | 3,105.13 | 3,108.42 | 6,137.7K |
| 13:28 | 3,109.42 | 3,110.05 | 3,107.79 | 3,109.06 | 5,227.4K |
| 13:29 | 3,108.04 | 3,109.24 | 3,107.37 | 3,109.24 | 6,718.3K |
| 13:30 | 3,107.76 | 3,109.27 | 3,106.92 | 3,106.92 | 4,835.5K |
| 13:31 | 3,107.77 | 3,109.88 | 3,107.17 | 3,109.88 | 8,831.7K |
| 13:32 | 3,110.20 | 3,110.52 | 3,107.89 | 3,108.56 | 2,739.8K |
| 13:33 | 3,108.70 | 3,110.30 | 3,108.70 | 3,109.36 | 4,520.3K |
| 13:34 | 3,108.72 | 3,110.20 | 3,108.18 | 3,108.79 | 4,629.4K |
| 13:35 | 3,109.07 | 3,110.43 | 3,108.23 | 3,108.88 | 3,240.6K |
| 13:36 | 3,108.63 | 3,111.37 | 3,108.63 | 3,110.74 | 6,162.2K |
| 13:37 | 3,111.06 | 3,111.06 | 3,109.04 | 3,110.25 | 3,002.5K |
| 13:38 | 3,110.81 | 3,110.82 | 3,109.47 | 3,109.84 | 7,746.4K |
| 13:39 | 3,109.92 | 3,111.66 | 3,109.34 | 3,110.25 | 8,975.1K |
| 13:40 | 3,110.66 | 3,111.02 | 3,107.73 | 3,108.23 | 7,283.4K |
| 13:41 | 3,107.31 | 3,108.62 | 3,105.72 | 3,105.84 | 4,670.3K |
| 13:42 | 3,106.92 | 3,107.72 | 3,103.87 | 3,107.04 | 6,473.3K |
| 13:43 | 3,107.54 | 3,107.54 | 3,105.24 | 3,106.00 | 3,638.4K |
| 13:44 | 3,106.55 | 3,109.29 | 3,105.95 | 3,109.29 | 4,439.3K |
| 13:45 | 3,110.30 | 3,110.30 | 3,107.77 | 3,108.49 | 4,190.7K |
| 13:46 | 3,107.87 | 3,109.12 | 3,107.32 | 3,108.53 | 3,109.1K |
| 13:47 | 3,109.66 | 3,109.66 | 3,106.23 | 3,106.78 | 5,441.8K |
| 13:48 | 3,108.17 | 3,108.32 | 3,106.82 | 3,106.82 | 7,167.3K |
| 13:49 | 3,106.53 | 3,108.25 | 3,106.53 | 3,107.75 | 2,637.9K |
| 13:50 | 3,107.77 | 3,108.88 | 3,106.48 | 3,108.08 | 3,349.4K |
| 13:51 | 3,107.64 | 3,109.71 | 3,106.98 | 3,109.21 | 3,682.6K |
| 13:52 | 3,109.45 | 3,110.67 | 3,108.51 | 3,109.40 | 4,094.0K |
| 13:53 | 3,109.18 | 3,111.29 | 3,108.12 | 3,109.59 | 3,640.8K |
| 13:54 | 3,110.07 | 3,111.44 | 3,109.61 | 3,111.11 | 4,436.0K |
| 13:55 | 3,111.48 | 3,112.55 | 3,109.97 | 3,112.03 | 5,542.8K |
| 13:56 | 3,112.43 | 3,112.43 | 3,109.00 | 3,110.11 | 6,723.8K |
| 13:57 | 3,111.13 | 3,111.49 | 3,110.09 | 3,110.30 | 4,201.4K |
| 13:58 | 3,109.26 | 3,111.18 | 3,108.79 | 3,108.79 | 3,858.5K |
| 13:59 | 3,108.60 | 3,112.56 | 3,108.60 | 3,111.86 | 5,307.1K |
| 14:00 | 3,110.10 | 3,112.19 | 3,110.10 | 3,112.18 | 2,998.2K |
| 14:01 | 3,111.69 | 3,112.40 | 3,109.09 | 3,109.09 | 5,489.4K |
| 14:02 | 3,109.58 | 3,111.89 | 3,109.49 | 3,111.00 | 5,865.1K |
| 14:03 | 3,111.47 | 3,111.93 | 3,109.92 | 3,111.74 | 4,490.1K |
| 14:04 | 3,111.47 | 3,111.86 | 3,110.55 | 3,111.70 | 5,418.1K |
| 14:05 | 3,111.68 | 3,111.68 | 3,107.24 | 3,107.72 | 12,452.7K |
| 14:06 | 3,107.75 | 3,109.24 | 3,107.04 | 3,107.04 | 2,809.3K |
| 14:07 | 3,107.78 | 3,108.19 | 3,106.70 | 3,107.73 | 2,427.5K |
| 14:08 | 3,107.13 | 3,109.20 | 3,107.13 | 3,108.30 | 3,176.4K |
| 14:09 | 3,108.60 | 3,110.32 | 3,107.87 | 3,109.47 | 4,339.4K |
| 14:10 | 3,109.39 | 3,109.73 | 3,108.12 | 3,109.41 | 3,128.2K |
| 14:11 | 3,109.17 | 3,110.77 | 3,108.15 | 3,110.19 | 2,188.8K |
| 14:12 | 3,109.78 | 3,111.37 | 3,108.77 | 3,110.88 | 5,864.1K |
| 14:13 | 3,110.78 | 3,111.43 | 3,109.49 | 3,110.79 | 5,112.5K |
| 14:14 | 3,110.41 | 3,111.32 | 3,109.68 | 3,111.02 | 1,969.4K |
| 14:15 | 3,109.77 | 3,111.85 | 3,109.77 | 3,111.64 | 2,298.2K |
| 14:16 | 3,111.59 | 3,111.87 | 3,109.24 | 3,110.87 | 2,733.2K |
| 14:17 | 3,111.90 | 3,114.39 | 3,111.46 | 3,113.94 | 13,647.5K |
| 14:18 | 3,114.36 | 3,114.89 | 3,113.75 | 3,114.43 | 2,062.5K |
| 14:19 | 3,114.20 | 3,115.29 | 3,113.43 | 3,114.25 | 2,519.8K |
| 14:20 | 3,113.53 | 3,114.20 | 3,113.21 | 3,113.68 | 3,894.4K |
| 14:21 | 3,113.72 | 3,114.98 | 3,113.72 | 3,114.69 | 2,301.1K |
| 14:22 | 3,114.30 | 3,114.89 | 3,111.97 | 3,112.63 | 2,142.7K |
| 14:23 | 3,113.51 | 3,113.51 | 3,110.67 | 3,112.88 | 4,796.0K |
| 14:24 | 3,113.11 | 3,113.36 | 3,112.20 | 3,112.90 | 2,868.8K |
| 14:25 | 3,112.35 | 3,112.35 | 3,107.28 | 3,109.02 | 12,511.2K |
| 14:26 | 3,110.32 | 3,110.32 | 3,107.19 | 3,109.16 | 3,650.4K |
| 14:27 | 3,108.77 | 3,110.59 | 3,108.77 | 3,109.16 | 1,877.3K |
| 14:28 | 3,109.02 | 3,109.89 | 3,107.13 | 3,108.42 | 1,528.7K |
| 14:29 | 3,108.41 | 3,110.79 | 3,107.82 | 3,109.94 | 4,710.7K |
| 14:30 | 3,109.69 | 3,110.92 | 3,109.24 | 3,110.27 | 4,289.8K |
| 14:31 | 3,111.41 | 3,111.41 | 3,108.48 | 3,110.80 | 4,031.0K |
| 14:32 | 3,109.45 | 3,111.09 | 3,109.37 | 3,110.79 | 4,533.9K |
| 14:33 | 3,110.98 | 3,111.85 | 3,109.83 | 3,110.98 | 3,283.5K |
| 14:34 | 3,111.29 | 3,112.83 | 3,111.07 | 3,111.94 | 8,202.9K |
| 14:35 | 3,111.00 | 3,111.75 | 3,110.25 | 3,110.72 | 4,758.8K |
| 14:36 | 3,110.80 | 3,111.18 | 3,110.21 | 3,110.49 | 2,705.8K |
| 14:37 | 3,110.38 | 3,110.64 | 3,107.64 | 3,108.22 | 8,246.7K |
| 14:38 | 3,110.05 | 3,110.05 | 3,107.86 | 3,109.02 | 4,961.8K |
| 14:39 | 3,108.93 | 3,111.09 | 3,108.93 | 3,109.86 | 1,969.6K |
| 14:40 | 3,109.80 | 3,111.64 | 3,109.66 | 3,110.48 | 3,587.9K |
| 14:41 | 3,110.26 | 3,110.47 | 3,109.20 | 3,110.18 | 3,144.7K |
| 14:42 | 3,110.00 | 3,111.68 | 3,110.00 | 3,111.23 | 8,860.1K |
| 14:43 | 3,110.72 | 3,111.87 | 3,109.81 | 3,111.87 | 3,587.7K |
| 14:44 | 3,111.57 | 3,112.39 | 3,110.06 | 3,111.84 | 3,882.1K |
| 14:45 | 3,112.03 | 3,112.91 | 3,110.99 | 3,110.99 | 3,392.0K |
| 14:46 | 3,111.49 | 3,111.85 | 3,110.19 | 3,111.25 | 5,322.5K |
| 14:47 | 3,111.62 | 3,111.71 | 3,109.16 | 3,109.30 | 16,866.7K |
| 14:48 | 3,109.52 | 3,110.37 | 3,108.26 | 3,108.63 | 3,640.3K |
| 14:49 | 3,108.86 | 3,112.03 | 3,108.70 | 3,111.20 | 10,798.5K |
| 14:50 | 3,110.25 | 3,111.22 | 3,109.57 | 3,110.62 | 8,840.2K |
| 14:51 | 3,111.02 | 3,111.99 | 3,110.47 | 3,110.75 | 3,154.2K |
| 14:52 | 3,110.81 | 3,111.08 | 3,109.36 | 3,111.08 | 4,614.5K |
| 14:53 | 3,110.12 | 3,111.76 | 3,109.96 | 3,111.58 | 3,408.3K |
| 14:54 | 3,110.32 | 3,111.96 | 3,109.43 | 3,111.55 | 2,479.2K |
| 14:55 | 3,110.81 | 3,111.84 | 3,108.68 | 3,109.86 | 4,006.8K |
| 14:56 | 3,110.06 | 3,112.70 | 3,108.74 | 3,109.87 | 4,559.4K |
| 14:57 | 3,109.43 | 3,112.56 | 3,109.38 | 3,111.34 | 9,288.9K |
| 14:58 | 3,111.35 | 3,113.14 | 3,110.66 | 3,111.71 | 8,066.8K |
| 14:59 | 3,111.91 | 3,113.56 | 3,111.47 | 3,112.21 | 3,580.8K |
| 15:00 | 3,112.56 | 3,113.65 | 3,111.47 | 3,112.78 | 3,981.7K |
| 15:01 | 3,111.52 | 3,112.87 | 3,109.95 | 3,112.09 | 4,705.1K |
| 15:02 | 3,110.24 | 3,111.32 | 3,110.01 | 3,111.32 | 4,434.7K |
| 15:03 | 3,110.60 | 3,111.13 | 3,110.07 | 3,110.53 | 4,669.5K |
| 15:04 | 3,111.00 | 3,112.15 | 3,110.82 | 3,111.85 | 5,227.6K |
| 15:05 | 3,111.10 | 3,113.21 | 3,110.66 | 3,111.94 | 8,766.2K |
| 15:06 | 3,112.58 | 3,113.31 | 3,111.06 | 3,113.31 | 7,114.9K |
| 15:07 | 3,112.83 | 3,112.83 | 3,111.63 | 3,112.48 | 5,307.0K |
| 15:08 | 3,112.24 | 3,113.35 | 3,111.53 | 3,112.27 | 2,221.3K |
| 15:09 | 3,113.30 | 3,113.30 | 3,111.33 | 3,111.67 | 2,582.6K |
| 15:10 | 3,113.10 | 3,113.54 | 3,111.84 | 3,111.84 | 2,226.9K |
| 15:11 | 3,113.16 | 3,113.49 | 3,110.16 | 3,111.16 | 5,093.7K |
| 15:12 | 3,112.03 | 3,113.49 | 3,110.53 | 3,112.23 | 3,500.3K |
| 15:13 | 3,112.79 | 3,113.55 | 3,110.63 | 3,112.28 | 4,570.4K |
| 15:14 | 3,112.79 | 3,114.30 | 3,111.60 | 3,112.65 | 5,099.1K |
| 15:15 | 3,113.29 | 3,114.42 | 3,111.12 | 3,112.39 | 5,318.5K |
| 15:16 | 3,114.11 | 3,114.86 | 3,111.20 | 3,112.96 | 5,154.1K |
| 15:17 | 3,113.00 | 3,114.76 | 3,111.37 | 3,113.67 | 3,152.9K |
| 15:18 | 3,114.59 | 3,114.59 | 3,111.47 | 3,113.74 | 3,773.1K |
| 15:19 | 3,112.77 | 3,113.62 | 3,111.11 | 3,112.93 | 2,552.6K |
| 15:20 | 3,114.22 | 3,114.22 | 3,111.09 | 3,113.43 | 2,576.5K |
| 15:21 | 3,113.01 | 3,114.44 | 3,111.21 | 3,114.44 | 5,362.4K |
| 15:22 | 3,113.88 | 3,114.31 | 3,111.39 | 3,113.91 | 2,550.7K |
| 15:23 | 3,114.99 | 3,114.99 | 3,111.62 | 3,113.94 | 2,932.1K |
| 15:24 | 3,113.20 | 3,114.79 | 3,110.88 | 3,112.22 | 8,055.0K |
| 15:25 | 3,111.87 | 3,114.09 | 3,111.08 | 3,111.80 | 6,092.4K |
| 15:26 | 3,113.46 | 3,113.46 | 3,110.92 | 3,113.25 | 4,294.1K |
| 15:27 | 3,113.13 | 3,113.78 | 3,110.41 | 3,112.46 | 6,572.3K |
| 15:28 | 3,113.15 | 3,113.15 | 3,110.45 | 3,111.43 | 6,313.6K |
| 15:29 | 3,110.66 | 3,111.72 | 3,109.67 | 3,111.72 | 3,886.5K |
| 15:30 | 3,111.56 | 3,112.18 | 3,109.75 | 3,112.18 | 4,724.0K |
| 15:31 | 3,111.87 | 3,111.99 | 3,109.64 | 3,111.88 | 4,771.2K |
| 15:32 | 3,112.22 | 3,112.69 | 3,109.58 | 3,111.04 | 3,488.5K |
| 15:33 | 3,111.03 | 3,112.48 | 3,110.35 | 3,111.81 | 4,484.7K |
| 15:34 | 3,112.50 | 3,112.87 | 3,110.34 | 3,111.13 | 5,712.3K |
| 15:35 | 3,111.32 | 3,113.36 | 3,110.27 | 3,112.19 | 14,504.5K |
| 15:36 | 3,112.92 | 3,112.92 | 3,109.78 | 3,112.53 | 9,489.0K |
| 15:37 | 3,111.64 | 3,113.79 | 3,110.54 | 3,111.58 | 9,554.2K |
| 15:38 | 3,113.34 | 3,113.74 | 3,111.17 | 3,112.73 | 5,844.8K |
| 15:39 | 3,112.47 | 3,112.74 | 3,110.13 | 3,111.66 | 4,219.5K |
| 15:40 | 3,112.94 | 3,113.95 | 3,110.51 | 3,112.75 | 10,417.1K |
| 15:41 | 3,113.17 | 3,114.79 | 3,112.03 | 3,113.80 | 8,302.7K |
| 15:42 | 3,114.18 | 3,114.18 | 3,111.02 | 3,112.29 | 4,594.0K |
| 15:43 | 3,112.28 | 3,113.50 | 3,110.58 | 3,112.94 | 7,460.8K |
| 15:44 | 3,113.55 | 3,114.91 | 3,111.99 | 3,112.94 | 18,349.1K |
| 15:45 | 3,113.83 | 3,114.76 | 3,112.59 | 3,112.83 | 11,241.2K |
| 15:46 | 3,114.94 | 3,116.82 | 3,113.47 | 3,116.04 | 16,927.5K |
| 15:47 | 3,114.93 | 3,116.47 | 3,113.28 | 3,115.22 | 5,219.5K |
| 15:48 | 3,115.92 | 3,116.75 | 3,114.84 | 3,116.03 | 9,046.2K |
| 15:49 | 3,116.36 | 3,116.36 | 3,115.16 | 3,116.17 | 3,848.5K |
| 15:50 | 3,116.19 | 3,116.83 | 3,114.32 | 3,115.16 | 8,115.3K |
| 15:51 | 3,116.33 | 3,117.40 | 3,113.57 | 3,113.57 | 14,663.3K |
| 15:52 | 3,116.17 | 3,116.36 | 3,114.02 | 3,115.44 | 5,021.3K |
| 15:53 | 3,115.38 | 3,117.19 | 3,113.52 | 3,114.81 | 5,559.1K |
| 15:54 | 3,114.64 | 3,116.19 | 3,114.25 | 3,116.01 | 3,760.0K |
| 15:55 | 3,114.47 | 3,116.58 | 3,114.02 | 3,115.28 | 4,349.5K |
| 15:56 | 3,115.36 | 3,117.06 | 3,113.72 | 3,114.02 | 5,743.1K |
| 15:57 | 3,113.69 | 3,114.88 | 3,113.38 | 3,114.72 | 11,176.6K |
| 15:58 | 3,113.52 | 3,114.03 | 3,112.39 | 3,114.03 | 22,133.2K |
| 15:59 | 3,115.21 | 3,115.21 | 3,111.83 | 3,112.07 | 119,647.4K |