CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hongkong →
3,411.86
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,005.46 3,005.46 2,988.73 2,988.73 47,152.7K
09:31 2,990.22 2,993.11 2,987.68 2,993.11 17,154.8K
09:32 2,991.88 2,997.10 2,991.88 2,997.10 10,452.5K
09:33 2,996.98 2,997.98 2,994.10 2,996.17 7,143.2K
09:34 2,995.98 2,997.52 2,995.46 2,997.08 9,606.6K
09:35 2,997.07 2,997.07 2,993.24 2,993.24 14,101.7K
09:36 2,994.38 2,996.52 2,993.31 2,993.65 6,440.8K
09:37 2,992.23 2,995.12 2,990.73 2,994.02 7,432.9K
09:38 2,993.63 2,994.92 2,991.37 2,991.61 7,656.9K
09:39 2,991.33 2,995.48 2,991.23 2,993.73 11,451.9K
09:40 2,993.50 2,993.50 2,987.86 2,987.86 10,789.5K
09:41 2,986.48 2,988.52 2,984.20 2,984.20 9,845.8K
09:42 2,984.31 2,985.29 2,981.76 2,981.76 8,557.4K
09:43 2,982.70 2,982.94 2,978.72 2,978.72 20,505.1K
09:44 2,980.22 2,982.90 2,979.07 2,979.07 15,020.1K
09:45 2,978.85 2,979.96 2,976.83 2,979.66 12,810.3K
09:46 2,978.49 2,980.53 2,977.18 2,978.35 9,104.2K
09:47 2,979.75 2,979.75 2,976.92 2,978.76 8,944.1K
09:48 2,979.59 2,981.55 2,979.45 2,979.45 15,942.5K
09:49 2,977.93 2,979.66 2,977.90 2,978.03 6,402.1K
09:50 2,978.51 2,981.74 2,978.51 2,981.23 13,723.0K
09:51 2,980.72 2,980.72 2,977.81 2,978.83 8,693.9K
09:52 2,979.15 2,980.52 2,978.36 2,979.02 4,216.3K
09:53 2,977.49 2,982.89 2,977.49 2,982.89 9,647.8K
09:54 2,981.63 2,982.14 2,979.26 2,979.91 8,520.5K
09:55 2,979.55 2,980.96 2,979.21 2,979.21 4,678.7K
09:56 2,979.52 2,979.84 2,977.74 2,978.58 5,422.9K
09:57 2,978.27 2,978.27 2,976.39 2,977.25 8,474.7K
09:58 2,977.33 2,978.61 2,977.29 2,978.18 9,328.8K
09:59 2,977.33 2,978.92 2,977.33 2,978.02 8,898.1K
10:00 2,977.67 2,977.67 2,973.86 2,974.65 9,749.3K
10:01 2,973.73 2,974.86 2,973.12 2,973.12 8,913.6K
10:02 2,973.42 2,973.72 2,971.96 2,973.54 6,707.6K
10:03 2,972.69 2,973.60 2,971.62 2,971.62 6,429.4K
10:04 2,972.10 2,972.14 2,970.33 2,970.33 4,995.8K
10:05 2,971.56 2,974.65 2,971.56 2,974.34 8,356.6K
10:06 2,973.98 2,975.13 2,973.52 2,974.09 2,411.2K
10:07 2,974.31 2,975.61 2,973.93 2,974.86 4,447.5K
10:08 2,975.50 2,977.83 2,975.50 2,977.35 7,296.0K
10:09 2,977.81 2,977.81 2,975.67 2,976.73 5,361.6K
10:10 2,976.64 2,979.01 2,976.64 2,978.56 9,577.0K
10:11 2,978.60 2,981.72 2,978.60 2,981.43 8,065.5K
10:12 2,981.78 2,983.55 2,981.78 2,981.99 6,277.6K
10:13 2,982.22 2,984.78 2,982.22 2,983.74 2,705.5K
10:14 2,983.05 2,984.94 2,983.05 2,983.64 3,550.8K
10:15 2,984.00 2,984.00 2,982.90 2,983.57 6,623.9K
10:16 2,982.82 2,983.62 2,981.25 2,983.62 2,993.1K
10:17 2,981.63 2,982.98 2,980.81 2,982.17 5,254.8K
10:18 2,983.07 2,983.77 2,982.36 2,982.67 2,848.8K
10:19 2,983.36 2,983.59 2,981.61 2,983.59 5,995.7K
10:20 2,982.14 2,984.93 2,982.14 2,983.49 4,113.9K
10:21 2,983.90 2,984.35 2,982.77 2,983.71 2,755.0K
10:22 2,982.91 2,984.41 2,981.82 2,982.65 5,654.6K
10:23 2,982.90 2,982.90 2,979.75 2,980.67 9,914.3K
10:24 2,981.03 2,981.87 2,981.03 2,981.65 8,488.0K
10:25 2,981.68 2,981.87 2,980.51 2,980.51 3,607.8K
10:26 2,980.31 2,981.34 2,979.75 2,980.02 12,620.3K
10:27 2,979.57 2,980.56 2,979.14 2,980.31 5,110.9K
10:28 2,979.47 2,983.50 2,979.32 2,983.50 7,406.5K
10:29 2,983.29 2,983.59 2,981.91 2,983.25 4,125.5K
10:30 2,983.54 2,984.18 2,982.56 2,983.05 3,645.8K
10:31 2,983.73 2,984.87 2,983.53 2,984.61 1,970.9K
10:32 2,983.98 2,985.59 2,982.71 2,985.20 7,554.3K
10:33 2,984.16 2,986.88 2,984.16 2,986.12 12,650.9K
10:34 2,985.52 2,985.89 2,985.02 2,985.89 3,327.1K
10:35 2,985.10 2,985.90 2,984.60 2,985.90 4,027.4K
10:36 2,985.01 2,987.97 2,984.48 2,987.44 6,233.4K
10:37 2,987.06 2,988.57 2,986.24 2,987.51 3,382.4K
10:38 2,987.70 2,988.45 2,986.13 2,986.13 7,930.1K
10:39 2,986.18 2,987.38 2,986.18 2,986.95 9,472.3K
10:40 2,986.46 2,987.84 2,986.35 2,987.84 4,162.3K
10:41 2,987.58 2,988.39 2,986.51 2,987.26 2,442.1K
10:42 2,987.72 2,987.72 2,984.67 2,986.16 5,406.1K
10:43 2,985.25 2,986.25 2,984.65 2,986.25 1,991.9K
10:44 2,986.31 2,986.31 2,985.09 2,985.91 1,791.4K
10:45 2,985.05 2,986.72 2,985.05 2,986.07 1,649.2K
10:46 2,985.27 2,986.62 2,984.41 2,984.91 6,103.0K
10:47 2,985.74 2,986.47 2,985.27 2,985.39 3,486.2K
10:48 2,985.97 2,986.98 2,984.67 2,985.37 1,468.3K
10:49 2,986.10 2,986.85 2,984.93 2,984.93 2,397.1K
10:50 2,985.34 2,987.33 2,985.34 2,985.56 2,731.4K
10:51 2,985.94 2,986.85 2,985.52 2,985.67 2,488.4K
10:52 2,986.07 2,986.70 2,985.20 2,985.39 1,091.1K
10:53 2,986.14 2,986.42 2,985.37 2,985.62 4,312.3K
10:54 2,986.10 2,988.09 2,985.95 2,987.74 4,992.7K
10:55 2,987.88 2,989.04 2,987.32 2,988.99 1,601.0K
10:56 2,989.26 2,990.84 2,987.77 2,990.84 9,146.1K
10:57 2,990.62 2,991.23 2,989.99 2,990.48 4,157.0K
10:58 2,990.52 2,991.42 2,989.38 2,990.65 3,559.1K
10:59 2,990.04 2,992.04 2,990.04 2,992.01 4,508.2K
11:00 2,991.96 2,993.52 2,991.09 2,992.71 3,453.6K
11:01 2,992.57 2,993.30 2,992.01 2,993.29 6,231.9K
11:02 2,993.90 2,993.90 2,991.64 2,991.64 2,078.6K
11:03 2,991.24 2,991.38 2,990.09 2,990.79 1,585.3K
11:04 2,990.28 2,992.64 2,990.28 2,992.54 6,138.0K
11:05 2,992.73 2,992.73 2,990.62 2,992.47 2,240.3K
11:06 2,991.62 2,992.67 2,991.05 2,992.44 3,632.8K
11:07 2,992.50 2,992.50 2,990.60 2,991.22 2,120.6K
11:08 2,990.98 2,991.95 2,990.98 2,991.46 1,475.9K
11:09 2,990.84 2,990.84 2,989.64 2,990.67 2,035.4K
11:10 2,990.89 2,991.90 2,990.89 2,990.94 3,094.7K
11:11 2,990.11 2,990.11 2,988.13 2,988.43 5,835.9K
11:12 2,989.67 2,989.99 2,988.94 2,989.32 6,624.6K
11:13 2,989.17 2,990.86 2,988.96 2,990.86 4,531.5K
11:14 2,990.98 2,991.30 2,989.58 2,989.58 5,478.1K
11:15 2,989.54 2,993.50 2,989.33 2,992.59 8,515.2K
11:16 2,992.66 2,992.66 2,989.81 2,990.01 5,838.7K
11:17 2,990.30 2,991.24 2,989.97 2,990.59 1,874.0K
11:18 2,990.56 2,992.20 2,989.90 2,990.67 4,345.9K
11:19 2,990.51 2,990.51 2,989.10 2,989.96 3,265.8K
11:20 2,989.58 2,990.59 2,988.37 2,989.96 2,145.6K
11:21 2,990.42 2,990.76 2,989.12 2,990.07 2,324.7K
11:22 2,990.34 2,991.13 2,989.29 2,990.22 1,663.5K
11:23 2,990.29 2,990.29 2,988.76 2,988.94 3,475.6K
11:24 2,989.25 2,989.49 2,988.96 2,988.98 1,167.6K
11:25 2,988.95 2,989.46 2,987.54 2,988.92 2,064.0K
11:26 2,989.37 2,990.60 2,988.83 2,989.53 1,518.3K
11:27 2,989.12 2,991.21 2,989.12 2,991.08 1,232.6K
11:28 2,990.68 2,991.14 2,990.00 2,990.08 1,219.5K
11:29 2,989.20 2,991.25 2,989.20 2,991.25 2,375.0K
11:30 2,991.45 2,991.50 2,990.35 2,991.14 1,224.3K
11:31 2,991.05 2,991.46 2,990.53 2,991.02 1,271.9K
11:32 2,991.20 2,992.00 2,990.76 2,990.76 931.1K
11:33 2,990.66 2,991.19 2,989.14 2,989.97 1,393.7K
11:34 2,990.42 2,991.04 2,989.17 2,989.78 1,187.2K
11:35 2,988.88 2,992.07 2,988.59 2,992.07 1,391.7K
11:36 2,990.99 2,990.99 2,989.41 2,989.41 1,335.1K
11:37 2,989.33 2,990.76 2,988.87 2,990.38 3,618.9K
11:38 2,989.16 2,990.39 2,989.16 2,989.92 1,095.7K
11:39 2,989.89 2,990.51 2,989.11 2,990.51 1,380.2K
11:40 2,989.56 2,990.33 2,987.95 2,989.86 1,369.4K
11:41 2,988.48 2,989.98 2,988.43 2,989.63 1,074.9K
11:42 2,989.48 2,990.19 2,989.03 2,989.03 1,006.5K
11:43 2,989.76 2,989.76 2,986.97 2,988.75 3,849.9K
11:44 2,988.79 2,988.79 2,987.17 2,988.32 1,162.6K
11:45 2,987.80 2,988.89 2,987.08 2,988.64 1,177.6K
11:46 2,988.88 2,988.95 2,987.03 2,987.03 1,526.8K
11:47 2,987.61 2,988.85 2,986.60 2,987.71 2,122.4K
11:48 2,987.34 2,987.58 2,986.37 2,987.58 1,073.3K
11:49 2,988.07 2,988.07 2,985.86 2,987.93 1,377.0K
11:50 2,987.71 2,989.39 2,987.16 2,987.16 1,612.2K
11:51 2,987.41 2,989.18 2,987.41 2,989.18 1,622.3K
11:52 2,989.39 2,989.39 2,988.00 2,989.20 1,489.1K
11:53 2,989.59 2,989.59 2,987.90 2,989.47 1,127.9K
11:54 2,989.03 2,989.29 2,987.86 2,989.06 1,164.2K
11:55 2,988.70 2,989.67 2,988.40 2,988.43 1,514.7K
11:56 2,988.88 2,988.88 2,987.22 2,987.95 1,394.5K
11:57 2,988.76 2,989.50 2,987.67 2,989.50 1,201.2K
11:58 2,989.95 2,989.95 2,987.91 2,988.37 1,336.2K
11:59 2,988.91 2,989.27 2,987.65 2,988.81 1,740.2K
12:00 2,988.79 2,988.79 2,988.79 2,988.79 128.4K
13:00 2,988.03 2,989.49 2,986.07 2,986.11 7,233.9K
13:01 2,985.89 2,988.57 2,983.27 2,983.70 11,953.1K
13:02 2,984.10 2,984.10 2,981.35 2,981.92 17,374.9K
13:03 2,981.78 2,982.80 2,979.52 2,979.52 10,193.5K
13:04 2,978.81 2,981.09 2,977.76 2,977.76 21,636.3K
13:05 2,978.08 2,978.75 2,977.54 2,978.00 3,379.3K
13:06 2,978.94 2,980.62 2,978.90 2,979.68 2,050.0K
13:07 2,980.01 2,980.53 2,979.04 2,979.67 1,372.7K
13:08 2,979.60 2,982.54 2,979.60 2,982.20 2,268.1K
13:09 2,982.17 2,983.56 2,981.60 2,983.26 3,427.4K
13:10 2,982.88 2,984.96 2,982.88 2,984.31 8,825.8K
13:11 2,985.16 2,985.58 2,982.43 2,985.45 6,787.5K
13:12 2,985.67 2,987.05 2,984.58 2,985.22 3,357.8K
13:13 2,986.09 2,987.03 2,984.43 2,986.70 2,483.3K
13:14 2,986.43 2,986.43 2,984.95 2,986.27 927.1K
13:15 2,985.97 2,986.07 2,984.60 2,985.08 3,701.9K
13:16 2,985.73 2,986.43 2,985.08 2,985.64 5,234.0K
13:17 2,985.20 2,986.16 2,983.76 2,984.89 1,483.5K
13:18 2,984.55 2,985.81 2,984.16 2,984.92 1,382.2K
13:19 2,985.64 2,985.94 2,984.24 2,984.53 1,387.6K
13:20 2,984.61 2,985.66 2,983.63 2,984.86 1,742.8K
13:21 2,984.12 2,985.63 2,983.73 2,984.37 3,259.7K
13:22 2,984.61 2,985.34 2,983.34 2,984.42 2,330.2K
13:23 2,984.03 2,985.05 2,983.28 2,984.09 5,237.6K
13:24 2,983.43 2,984.67 2,982.78 2,984.15 2,891.6K
13:25 2,983.10 2,983.41 2,982.30 2,983.19 2,394.4K
13:26 2,983.05 2,983.24 2,981.49 2,981.49 1,336.4K
13:27 2,982.51 2,983.75 2,981.77 2,982.19 1,822.3K
13:28 2,982.52 2,983.60 2,981.41 2,982.79 1,877.3K
13:29 2,983.11 2,985.07 2,983.11 2,985.07 3,822.8K
13:30 2,983.83 2,984.55 2,982.79 2,984.55 1,105.7K
13:31 2,984.87 2,984.90 2,982.32 2,984.10 1,494.1K
13:32 2,984.30 2,984.36 2,983.46 2,983.78 1,276.6K
13:33 2,983.46 2,984.29 2,982.76 2,983.62 2,264.9K
13:34 2,983.95 2,984.09 2,982.75 2,984.09 9,159.5K
13:35 2,984.68 2,984.68 2,983.23 2,983.42 4,884.6K
13:36 2,983.66 2,983.92 2,983.06 2,983.56 1,571.7K
13:37 2,983.69 2,983.90 2,981.71 2,983.13 1,223.3K
13:38 2,982.67 2,983.25 2,981.86 2,981.86 4,861.9K
13:39 2,980.75 2,981.75 2,979.76 2,980.23 6,803.2K
13:40 2,978.54 2,979.27 2,976.92 2,978.95 3,684.4K
13:41 2,978.47 2,979.76 2,976.60 2,979.28 2,611.5K
13:42 2,980.59 2,980.59 2,977.97 2,978.82 1,828.3K
13:43 2,978.28 2,980.74 2,978.28 2,980.70 2,159.4K
13:44 2,978.38 2,980.19 2,978.38 2,979.48 2,864.4K
13:45 2,979.47 2,980.74 2,978.86 2,979.40 1,471.2K
13:46 2,979.27 2,981.25 2,979.27 2,980.00 1,577.2K
13:47 2,980.24 2,980.46 2,979.35 2,979.90 1,702.2K
13:48 2,979.39 2,982.17 2,979.36 2,981.42 8,404.8K
13:49 2,982.42 2,982.42 2,981.23 2,981.30 5,772.9K
13:50 2,981.82 2,982.39 2,981.27 2,982.31 2,823.8K
13:51 2,982.11 2,982.48 2,981.12 2,981.72 3,334.3K
13:52 2,982.05 2,984.54 2,981.78 2,984.54 19,252.4K
13:53 2,984.32 2,985.77 2,983.98 2,984.96 2,501.5K
13:54 2,985.02 2,986.47 2,985.02 2,985.97 7,850.9K
13:55 2,985.59 2,986.49 2,985.11 2,985.51 5,937.8K
13:56 2,985.78 2,986.68 2,985.16 2,985.82 3,602.2K
13:57 2,986.71 2,989.44 2,986.34 2,989.44 13,923.1K
13:58 2,988.72 2,989.46 2,985.85 2,985.85 3,190.2K
13:59 2,985.97 2,986.42 2,984.85 2,985.33 2,918.5K
14:00 2,986.59 2,986.59 2,984.51 2,985.31 3,037.2K
14:01 2,984.82 2,985.35 2,983.51 2,985.35 5,921.5K
14:02 2,985.10 2,985.13 2,983.58 2,985.13 1,265.0K
14:03 2,986.09 2,986.09 2,983.00 2,983.56 1,983.5K
14:04 2,983.48 2,984.18 2,982.38 2,982.67 2,003.1K
14:05 2,983.43 2,983.76 2,982.27 2,983.76 1,016.2K
14:06 2,983.75 2,983.93 2,982.47 2,983.20 5,112.5K
14:07 2,982.96 2,984.29 2,982.53 2,982.56 2,396.5K
14:08 2,982.10 2,984.76 2,982.10 2,983.56 4,038.9K
14:09 2,984.37 2,985.29 2,983.39 2,983.64 891.2K
14:10 2,983.55 2,985.54 2,983.55 2,985.12 2,946.4K
14:11 2,986.20 2,986.20 2,984.33 2,985.02 2,733.6K
14:12 2,985.16 2,985.21 2,983.81 2,984.55 1,760.2K
14:13 2,984.52 2,984.94 2,983.65 2,984.07 1,752.3K
14:14 2,985.24 2,985.28 2,983.86 2,984.39 1,449.1K
14:15 2,984.65 2,984.79 2,983.25 2,983.78 1,663.7K
14:16 2,983.92 2,985.24 2,983.33 2,985.24 1,847.5K
14:17 2,984.07 2,985.33 2,983.99 2,983.99 2,016.1K
14:18 2,983.17 2,984.84 2,982.73 2,984.82 1,563.8K
14:19 2,984.50 2,984.71 2,982.86 2,984.29 1,390.9K
14:20 2,984.09 2,985.93 2,984.09 2,985.93 3,365.5K
14:21 2,984.79 2,985.87 2,984.65 2,985.52 1,907.3K
14:22 2,985.79 2,986.42 2,984.79 2,986.33 1,378.4K
14:23 2,986.46 2,987.51 2,985.80 2,987.51 5,309.7K
14:24 2,986.59 2,987.43 2,986.01 2,986.10 2,702.7K
14:25 2,986.85 2,986.99 2,985.68 2,986.66 6,506.3K
14:26 2,986.77 2,988.60 2,986.68 2,988.60 4,129.7K
14:27 2,987.67 2,989.63 2,987.67 2,989.18 8,892.2K
14:28 2,989.18 2,989.53 2,988.15 2,988.79 2,457.5K
14:29 2,988.47 2,988.81 2,987.88 2,988.07 4,002.0K
14:30 2,987.75 2,989.14 2,987.56 2,987.64 2,119.4K
14:31 2,988.07 2,988.36 2,987.22 2,988.36 3,325.7K
14:32 2,987.34 2,988.13 2,986.70 2,987.25 2,123.2K
14:33 2,988.01 2,988.07 2,986.76 2,987.77 2,466.5K
14:34 2,988.18 2,988.18 2,986.66 2,987.58 5,455.4K
14:35 2,988.13 2,988.24 2,986.87 2,987.20 3,421.4K
14:36 2,987.48 2,987.48 2,985.14 2,987.21 5,240.1K
14:37 2,985.94 2,986.88 2,985.94 2,986.00 2,950.1K
14:38 2,986.38 2,987.09 2,985.39 2,987.09 1,556.0K
14:39 2,986.52 2,987.56 2,986.31 2,986.85 1,922.1K
14:40 2,986.18 2,987.22 2,986.18 2,987.12 1,665.3K
14:41 2,987.19 2,987.52 2,985.44 2,985.44 2,690.9K
14:42 2,986.68 2,987.48 2,986.66 2,987.01 10,537.7K
14:43 2,987.04 2,988.00 2,986.37 2,987.49 3,447.2K
14:44 2,987.87 2,988.58 2,986.56 2,986.97 1,799.4K
14:45 2,985.97 2,988.51 2,985.97 2,988.06 2,751.9K
14:46 2,987.03 2,988.67 2,986.13 2,986.63 4,241.5K
14:47 2,986.61 2,987.48 2,986.00 2,986.55 1,767.5K
14:48 2,986.86 2,987.45 2,984.88 2,984.91 6,917.9K
14:49 2,986.02 2,987.30 2,984.72 2,985.40 3,900.9K
14:50 2,984.44 2,985.76 2,984.33 2,984.85 3,982.7K
14:51 2,984.54 2,985.17 2,983.89 2,985.17 5,793.7K
14:52 2,984.98 2,984.98 2,983.00 2,983.67 7,257.4K
14:53 2,983.67 2,984.26 2,982.67 2,982.94 3,693.6K
14:54 2,983.23 2,983.95 2,981.67 2,983.31 5,670.3K
14:55 2,982.85 2,983.51 2,981.88 2,982.08 2,865.3K
14:56 2,982.85 2,983.32 2,981.72 2,983.32 2,341.7K
14:57 2,982.50 2,983.41 2,981.91 2,983.41 3,397.3K
14:58 2,982.76 2,983.59 2,982.18 2,982.18 2,144.7K
14:59 2,981.70 2,983.09 2,980.54 2,982.26 4,487.0K
15:00 2,982.78 2,985.22 2,982.13 2,985.22 5,427.3K
15:01 2,985.47 2,985.47 2,983.71 2,983.81 2,016.8K
15:02 2,985.36 2,985.36 2,984.48 2,985.21 1,772.5K
15:03 2,985.90 2,987.23 2,984.64 2,986.66 2,819.4K
15:04 2,985.45 2,986.07 2,983.89 2,983.91 1,498.8K
15:05 2,984.79 2,985.54 2,984.04 2,985.06 2,359.8K
15:06 2,985.33 2,986.45 2,984.00 2,984.63 9,359.3K
15:07 2,984.40 2,986.12 2,984.31 2,985.11 3,347.7K
15:08 2,985.05 2,986.15 2,984.57 2,985.01 1,716.8K
15:09 2,984.80 2,986.19 2,984.80 2,986.19 1,352.1K
15:10 2,985.78 2,986.65 2,984.55 2,986.65 1,395.4K
15:11 2,985.79 2,986.75 2,985.15 2,986.11 1,738.5K
15:12 2,985.60 2,986.17 2,984.59 2,984.59 1,804.0K
15:13 2,985.50 2,987.28 2,985.19 2,985.19 2,445.9K
15:14 2,985.28 2,987.22 2,985.28 2,986.81 1,282.7K
15:15 2,986.38 2,986.72 2,985.93 2,986.19 1,826.3K
15:16 2,986.31 2,986.89 2,985.22 2,986.78 1,891.2K
15:17 2,986.73 2,987.05 2,985.08 2,985.76 2,211.0K
15:18 2,985.68 2,986.73 2,984.90 2,984.90 3,477.6K
15:19 2,986.00 2,986.91 2,984.72 2,986.62 2,419.2K
15:20 2,985.82 2,987.51 2,985.42 2,986.65 7,454.8K
15:21 2,987.25 2,989.75 2,986.76 2,989.25 6,732.6K
15:22 2,988.51 2,989.13 2,988.37 2,988.52 1,744.0K
15:23 2,989.31 2,989.51 2,987.23 2,987.91 5,622.1K
15:24 2,987.99 2,988.31 2,986.76 2,988.31 5,903.3K
15:25 2,987.31 2,988.14 2,986.05 2,986.05 5,219.8K
15:26 2,985.65 2,986.66 2,985.32 2,985.73 3,274.6K
15:27 2,986.55 2,988.35 2,985.98 2,988.05 7,251.5K
15:28 2,987.27 2,988.37 2,986.19 2,987.65 2,372.4K
15:29 2,987.59 2,989.00 2,986.65 2,989.00 2,051.0K
15:30 2,987.28 2,988.43 2,987.03 2,988.27 2,712.1K
15:31 2,987.38 2,988.23 2,985.62 2,987.42 4,392.1K
15:32 2,986.97 2,988.89 2,986.97 2,987.99 5,018.3K
15:33 2,987.08 2,987.81 2,985.67 2,987.51 12,235.8K
15:34 2,987.35 2,987.99 2,985.18 2,985.18 3,409.0K
15:35 2,985.37 2,988.16 2,985.37 2,987.66 2,150.6K
15:36 2,987.29 2,987.98 2,986.23 2,987.98 1,777.2K
15:37 2,988.69 2,988.83 2,987.14 2,987.14 3,075.7K
15:38 2,987.24 2,988.49 2,986.40 2,987.36 3,509.6K
15:39 2,987.59 2,988.27 2,987.06 2,987.89 5,197.5K
15:40 2,988.07 2,989.53 2,986.66 2,988.63 32,445.8K
15:41 2,988.13 2,989.87 2,987.24 2,987.95 7,585.9K
15:42 2,989.00 2,989.83 2,988.15 2,989.83 5,165.3K
15:43 2,989.31 2,989.31 2,988.34 2,988.76 4,674.2K
15:44 2,988.09 2,989.57 2,988.09 2,989.27 9,951.3K
15:45 2,988.07 2,990.19 2,988.07 2,989.45 9,504.1K
15:46 2,989.61 2,990.97 2,989.61 2,990.15 4,028.3K
15:47 2,990.05 2,991.53 2,990.05 2,990.47 13,375.4K
15:48 2,991.01 2,992.25 2,990.34 2,990.91 4,711.8K
15:49 2,990.45 2,992.24 2,990.45 2,991.00 4,910.6K
15:50 2,991.56 2,992.56 2,990.73 2,992.56 14,343.6K
15:51 2,992.72 2,993.75 2,992.27 2,993.75 7,071.3K
15:52 2,993.36 2,994.26 2,993.24 2,993.99 7,069.5K
15:53 2,994.47 2,995.25 2,993.91 2,994.81 6,400.9K
15:54 2,994.75 2,994.75 2,992.56 2,992.56 9,203.6K
15:55 2,993.41 2,994.90 2,993.03 2,994.54 4,553.8K
15:56 2,994.31 2,994.31 2,991.56 2,991.56 12,774.0K
15:57 2,992.24 2,993.06 2,991.97 2,992.32 3,866.6K
15:58 2,992.48 2,993.81 2,991.69 2,993.81 5,898.9K
15:59 2,993.68 2,994.33 2,990.90 2,994.08 173,462.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar