CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hongkong →
3,411.86
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,998.65 3,006.81 2,998.65 3,002.30 56,131.2K
09:31 3,002.71 3,002.71 2,998.18 2,998.30 5,785.3K
09:32 2,998.64 3,001.77 2,998.64 2,998.85 10,298.0K
09:33 2,998.58 2,998.71 2,996.18 2,996.47 4,141.1K
09:34 2,996.53 2,999.25 2,996.53 2,999.25 5,094.9K
09:35 2,999.46 3,000.18 2,999.24 3,000.00 5,605.1K
09:36 2,999.97 3,001.47 2,998.77 2,998.77 29,085.3K
09:37 2,998.78 2,999.94 2,997.03 2,997.03 7,528.3K
09:38 2,994.38 2,994.38 2,991.48 2,992.70 5,384.2K
09:39 2,991.32 2,992.96 2,991.19 2,992.57 1,417.5K
09:40 2,992.81 2,995.13 2,992.81 2,995.13 8,947.0K
09:41 2,994.90 2,996.27 2,994.06 2,995.94 3,097.1K
09:42 2,995.76 2,997.96 2,995.76 2,997.96 1,559.3K
09:43 2,997.27 2,997.68 2,996.26 2,996.26 2,972.8K
09:44 2,996.31 2,998.40 2,996.02 2,997.23 3,413.5K
09:45 2,998.12 2,998.40 2,996.90 2,997.55 7,045.4K
09:46 2,998.47 2,998.47 2,995.73 2,995.73 6,698.3K
09:47 2,995.21 2,996.67 2,994.75 2,996.35 2,870.2K
09:48 2,996.20 2,996.48 2,995.40 2,995.40 1,151.7K
09:49 2,995.07 2,996.86 2,995.07 2,996.18 1,402.5K
09:50 2,996.70 2,996.85 2,995.30 2,995.30 2,619.9K
09:51 2,994.39 2,994.39 2,991.68 2,993.27 5,125.9K
09:52 2,995.04 2,997.21 2,994.48 2,997.21 6,632.1K
09:53 2,996.86 2,997.98 2,996.62 2,996.94 2,252.7K
09:54 2,995.96 2,998.55 2,995.96 2,998.02 8,986.8K
09:55 2,998.13 2,998.99 2,995.96 2,998.99 4,929.9K
09:56 2,998.96 3,005.16 2,998.76 3,004.36 14,331.4K
09:57 3,004.96 3,006.93 3,004.18 3,006.46 9,867.8K
09:58 3,006.65 3,007.36 3,005.20 3,005.20 7,944.5K
09:59 3,006.14 3,006.42 3,002.88 3,003.86 2,029.2K
10:00 3,002.67 3,003.20 3,002.06 3,002.34 9,788.7K
10:01 3,003.21 3,003.59 3,002.28 3,002.54 3,346.6K
10:02 3,002.19 3,003.05 3,001.99 3,003.05 1,508.0K
10:03 3,002.44 3,002.51 3,001.76 3,002.33 1,162.2K
10:04 3,002.33 3,005.29 3,002.33 3,004.43 16,605.3K
10:05 3,003.62 3,003.99 3,002.80 3,002.80 1,536.2K
10:06 3,003.82 3,003.89 3,002.91 3,003.54 13,475.5K
10:07 3,002.93 3,005.61 3,002.93 3,005.49 5,654.7K
10:08 3,005.29 3,006.94 3,005.29 3,006.94 3,894.3K
10:09 3,006.01 3,007.48 3,006.01 3,007.10 6,492.6K
10:10 3,007.06 3,009.55 3,006.95 3,009.53 4,929.9K
10:11 3,009.61 3,009.61 3,008.31 3,008.90 2,697.5K
10:12 3,008.14 3,009.20 3,007.85 3,008.80 6,599.6K
10:13 3,009.45 3,009.93 3,008.33 3,009.20 2,790.0K
10:14 3,009.74 3,009.99 3,009.30 3,009.99 3,041.7K
10:15 3,010.08 3,011.09 3,009.68 3,011.09 1,602.1K
10:16 3,010.51 3,011.59 3,010.23 3,010.42 3,700.4K
10:17 3,010.44 3,011.39 3,009.74 3,010.77 1,516.7K
10:18 3,012.39 3,013.79 3,011.92 3,013.79 13,890.7K
10:19 3,014.11 3,016.63 3,013.14 3,015.77 9,220.5K
10:20 3,017.68 3,018.91 3,016.21 3,018.53 17,727.1K
10:21 3,017.65 3,018.96 3,017.11 3,017.85 13,777.1K
10:22 3,018.50 3,020.75 3,018.50 3,019.39 4,992.5K
10:23 3,020.09 3,021.27 3,019.37 3,021.27 5,694.2K
10:24 3,020.89 3,022.47 3,020.25 3,022.47 7,704.5K
10:25 3,023.45 3,023.48 3,022.05 3,023.09 7,631.4K
10:26 3,024.47 3,028.80 3,024.42 3,027.54 28,169.7K
10:27 3,027.15 3,027.15 3,024.04 3,024.04 12,253.7K
10:28 3,023.69 3,023.69 3,022.10 3,022.10 3,415.1K
10:29 3,022.47 3,022.47 3,020.09 3,020.41 2,538.8K
10:30 3,020.37 3,021.54 3,020.37 3,021.10 2,267.2K
10:31 3,020.98 3,020.98 3,020.73 3,020.94 1,922.4K
10:32 3,021.16 3,023.07 3,021.16 3,023.03 5,423.1K
10:33 3,022.33 3,022.90 3,021.60 3,021.65 2,163.5K
10:34 3,021.58 3,021.85 3,020.46 3,020.61 5,725.5K
10:35 3,021.05 3,021.05 3,019.57 3,020.13 3,514.0K
10:36 3,019.38 3,019.38 3,017.85 3,019.20 2,523.1K
10:37 3,018.60 3,018.93 3,017.56 3,017.56 12,587.3K
10:38 3,017.11 3,017.87 3,015.43 3,015.43 7,904.6K
10:39 3,015.88 3,016.06 3,014.88 3,014.90 2,500.4K
10:40 3,015.66 3,015.66 3,013.55 3,013.84 1,825.6K
10:41 3,013.90 3,013.90 3,011.28 3,011.31 9,763.7K
10:42 3,011.82 3,011.82 3,009.71 3,009.85 2,468.3K
10:43 3,010.75 3,011.21 3,009.42 3,009.42 3,870.0K
10:44 3,009.65 3,009.65 3,007.15 3,007.15 9,153.0K
10:45 3,007.15 3,007.22 3,005.49 3,005.49 8,382.5K
10:46 3,005.31 3,005.31 3,002.77 3,003.17 11,960.5K
10:47 3,003.08 3,003.93 3,002.74 3,003.44 2,297.3K
10:48 3,003.38 3,006.85 3,003.38 3,006.65 5,363.4K
10:49 3,007.07 3,009.29 3,007.07 3,009.29 6,071.2K
10:50 3,009.75 3,011.69 3,009.75 3,011.69 3,827.8K
10:51 3,011.36 3,012.08 3,011.19 3,011.42 1,628.9K
10:52 3,011.60 3,012.23 3,009.22 3,009.61 4,775.8K
10:53 3,010.08 3,011.08 3,009.62 3,009.62 1,430.1K
10:54 3,009.71 3,011.19 3,009.69 3,011.19 2,460.8K
10:55 3,010.58 3,011.19 3,010.40 3,010.55 869.7K
10:56 3,011.15 3,013.11 3,010.47 3,012.50 1,601.0K
10:57 3,012.59 3,013.15 3,011.78 3,012.20 924.6K
10:58 3,012.36 3,012.50 3,011.52 3,011.85 1,104.4K
10:59 3,012.29 3,012.65 3,011.33 3,012.65 866.7K
11:00 3,013.12 3,013.79 3,012.63 3,013.47 1,222.3K
11:01 3,012.80 3,013.26 3,011.74 3,012.94 3,890.0K
11:02 3,012.98 3,015.05 3,012.35 3,015.05 9,147.1K
11:03 3,014.91 3,015.18 3,014.19 3,015.05 1,034.5K
11:04 3,014.12 3,016.18 3,014.12 3,014.56 1,581.3K
11:05 3,015.17 3,015.78 3,014.38 3,014.47 1,954.7K
11:06 3,014.45 3,014.91 3,013.49 3,013.54 1,152.5K
11:07 3,014.55 3,015.33 3,014.38 3,014.38 881.9K
11:08 3,014.47 3,015.43 3,014.32 3,014.32 1,484.9K
11:09 3,013.82 3,014.89 3,013.82 3,013.90 769.7K
11:10 3,014.46 3,014.98 3,012.27 3,012.27 9,963.3K
11:11 3,012.45 3,012.53 3,011.93 3,012.53 3,921.3K
11:12 3,012.46 3,013.36 3,012.46 3,012.79 2,593.7K
11:13 3,012.32 3,012.32 3,011.12 3,011.76 1,106.0K
11:14 3,011.22 3,011.34 3,009.78 3,009.78 3,973.0K
11:15 3,009.63 3,010.66 3,008.96 3,008.96 1,008.7K
11:16 3,008.40 3,009.25 3,007.30 3,007.50 9,173.7K
11:17 3,007.97 3,008.32 3,006.76 3,008.18 2,886.9K
11:18 3,008.00 3,008.55 3,007.62 3,008.55 6,510.9K
11:19 3,008.53 3,008.53 3,006.79 3,007.49 381.0K
11:20 3,007.42 3,007.82 3,006.57 3,007.39 2,020.3K
11:21 3,007.65 3,007.65 3,005.70 3,006.07 1,641.3K
11:22 3,004.90 3,005.75 3,004.35 3,005.19 1,506.0K
11:23 3,005.35 3,005.35 3,003.46 3,004.43 965.2K
11:24 3,003.70 3,005.42 3,003.70 3,004.63 1,335.5K
11:25 3,005.01 3,005.11 3,003.75 3,003.75 551.8K
11:26 3,004.07 3,004.78 3,004.00 3,004.40 613.2K
11:27 3,004.99 3,005.28 3,004.35 3,005.22 998.9K
11:28 3,004.29 3,004.42 3,002.98 3,004.11 2,032.3K
11:29 3,005.35 3,005.70 3,004.04 3,004.81 1,113.8K
11:30 3,004.87 3,005.36 3,004.54 3,005.20 1,763.9K
11:31 3,005.17 3,005.67 3,004.27 3,004.27 7,203.6K
11:32 3,004.47 3,005.05 3,003.94 3,003.94 892.2K
11:33 3,003.38 3,003.55 3,002.71 3,002.71 3,028.2K
11:34 3,003.76 3,003.84 3,002.16 3,002.63 676.6K
11:35 3,002.14 3,003.66 3,002.14 3,003.66 3,726.7K
11:36 3,002.48 3,002.48 3,001.29 3,001.29 1,676.8K
11:37 3,002.06 3,002.06 3,000.62 3,000.62 3,007.7K
11:38 3,001.08 3,002.21 2,999.98 3,000.45 1,659.0K
11:39 3,000.58 3,000.58 2,999.13 2,999.16 2,519.5K
11:40 2,999.20 2,999.20 2,996.81 2,996.81 6,224.0K
11:41 2,996.95 2,997.07 2,995.34 2,995.34 12,716.9K
11:42 2,995.12 2,995.12 2,994.04 2,994.28 848.4K
11:43 2,993.67 2,994.57 2,993.58 2,994.35 1,454.2K
11:44 2,994.08 2,994.27 2,992.26 2,993.02 817.0K
11:45 2,992.42 2,993.06 2,992.08 2,992.99 2,581.0K
11:46 2,992.58 2,992.85 2,992.14 2,992.63 1,610.8K
11:47 2,992.83 2,992.83 2,988.27 2,988.27 9,959.9K
11:48 2,988.09 2,988.54 2,987.74 2,988.54 1,755.4K
11:49 2,987.90 2,987.90 2,986.92 2,987.67 3,511.7K
11:50 2,987.40 2,988.01 2,987.30 2,987.92 1,346.2K
11:51 2,987.89 2,988.61 2,987.85 2,987.93 1,499.3K
11:52 2,988.54 2,988.54 2,988.05 2,988.15 712.2K
11:53 2,988.78 2,989.45 2,988.51 2,989.45 445.5K
11:54 2,989.51 2,990.22 2,988.33 2,989.39 2,143.7K
11:55 2,989.41 2,989.57 2,989.00 2,989.06 372.6K
11:56 2,988.40 2,989.58 2,987.95 2,988.61 585.6K
11:57 2,989.43 2,991.47 2,988.72 2,991.47 940.2K
11:58 2,991.91 2,993.07 2,989.45 2,993.07 3,602.5K
11:59 2,992.60 2,993.77 2,991.96 2,991.96 1,569.5K
13:00 2,990.58 2,991.86 2,990.46 2,991.78 12,548.7K
13:01 2,991.50 2,991.50 2,987.95 2,988.38 3,319.8K
13:02 2,985.73 2,985.73 2,980.99 2,982.11 16,845.6K
13:03 2,982.72 2,982.72 2,980.43 2,980.43 5,748.7K
13:04 2,976.92 2,976.92 2,970.43 2,970.43 14,911.8K
13:05 2,970.57 2,970.57 2,968.84 2,969.18 2,038.1K
13:06 2,968.80 2,968.80 2,964.87 2,964.87 5,231.7K
13:07 2,964.66 2,964.66 2,961.25 2,962.14 8,052.0K
13:08 2,963.51 2,963.51 2,960.93 2,960.93 3,436.0K
13:09 2,959.73 2,959.73 2,958.28 2,959.70 3,028.6K
13:10 2,959.77 2,964.84 2,959.77 2,964.44 9,959.5K
13:11 2,964.62 2,965.72 2,964.62 2,965.72 2,078.7K
13:12 2,966.49 2,970.48 2,966.05 2,970.48 9,437.6K
13:13 2,970.67 2,976.17 2,970.60 2,976.17 6,089.0K
13:14 2,976.23 2,977.20 2,975.84 2,977.20 2,002.9K
13:15 2,977.33 2,978.32 2,977.20 2,977.50 5,196.9K
13:16 2,977.63 2,977.63 2,976.62 2,977.02 885.8K
13:17 2,976.41 2,980.61 2,976.41 2,980.61 3,610.6K
13:18 2,980.32 2,981.04 2,979.58 2,980.27 793.8K
13:19 2,979.75 2,979.75 2,978.89 2,979.07 754.7K
13:20 2,979.11 2,979.13 2,978.63 2,978.81 636.8K
13:21 2,978.61 2,979.47 2,978.43 2,979.17 1,515.1K
13:22 2,978.70 2,981.89 2,978.32 2,981.27 5,997.3K
13:23 2,981.13 2,981.35 2,980.41 2,981.13 1,594.7K
13:24 2,981.66 2,982.07 2,980.47 2,980.47 417.7K
13:25 2,980.32 2,980.66 2,979.58 2,980.08 483.0K
13:26 2,980.87 2,982.76 2,980.87 2,982.44 1,137.4K
13:27 2,983.82 2,986.56 2,983.82 2,986.36 4,254.9K
13:28 2,985.19 2,989.88 2,985.19 2,989.41 6,805.2K
13:29 2,989.81 2,989.81 2,988.00 2,988.00 2,027.0K
13:30 2,988.12 2,989.56 2,987.92 2,989.50 1,945.8K
13:31 2,989.40 2,990.86 2,989.21 2,989.82 874.4K
13:32 2,989.21 2,992.02 2,989.12 2,991.01 1,954.7K
13:33 2,990.84 2,991.37 2,989.25 2,990.75 4,051.5K
13:34 2,991.36 2,991.36 2,989.80 2,989.80 1,211.0K
13:35 2,989.74 2,994.52 2,989.74 2,993.94 5,321.8K
13:36 2,993.87 2,995.37 2,993.87 2,994.27 1,226.6K
13:37 2,993.81 2,995.25 2,993.81 2,994.20 4,404.8K
13:38 2,994.20 2,994.20 2,991.90 2,991.90 2,591.3K
13:39 2,991.14 2,991.71 2,990.78 2,990.90 5,251.6K
13:40 2,991.67 2,991.72 2,990.22 2,990.49 429.1K
13:41 2,990.50 2,991.45 2,990.09 2,991.10 884.0K
13:42 2,990.31 2,994.60 2,990.31 2,994.00 1,317.9K
13:43 2,994.22 2,994.22 2,992.72 2,993.89 1,920.6K
13:44 2,993.04 2,993.04 2,992.69 2,992.80 1,679.9K
13:45 2,992.34 2,992.57 2,991.89 2,992.14 572.7K
13:46 2,993.09 2,993.09 2,992.91 2,992.91 1,190.4K
13:47 2,993.33 2,994.00 2,991.99 2,993.12 647.3K
13:48 2,992.84 2,992.85 2,991.39 2,992.76 679.2K
13:49 2,992.28 2,992.36 2,992.18 2,992.32 1,005.0K
13:50 2,991.90 2,996.25 2,991.90 2,996.25 11,894.2K
13:51 2,995.39 2,996.13 2,995.11 2,995.11 4,111.0K
13:52 2,995.18 2,997.33 2,995.18 2,995.86 2,029.7K
13:53 2,994.50 2,995.49 2,994.50 2,995.20 2,576.2K
13:54 2,995.63 2,995.63 2,993.43 2,993.43 755.4K
13:55 2,993.75 2,993.90 2,992.77 2,992.77 1,340.5K
13:56 2,992.70 2,992.80 2,991.06 2,991.06 2,442.8K
13:57 2,992.40 2,992.40 2,988.07 2,988.84 1,569.0K
13:58 2,989.59 2,989.59 2,988.19 2,988.19 1,512.7K
13:59 2,988.12 2,989.73 2,987.82 2,989.44 2,360.9K
14:00 2,989.12 2,989.73 2,989.12 2,989.42 1,405.7K
14:01 2,989.11 2,989.44 2,988.91 2,989.44 382.8K
14:02 2,989.77 2,993.36 2,989.77 2,992.54 7,791.4K
14:03 2,992.77 2,992.77 2,991.30 2,991.30 1,133.4K
14:04 2,991.26 2,991.44 2,990.79 2,990.79 382.2K
14:05 2,990.97 2,991.29 2,990.97 2,991.29 2,120.5K
14:06 2,991.37 2,992.36 2,991.32 2,992.31 642.3K
14:07 2,992.29 2,992.67 2,992.15 2,992.66 3,310.9K
14:08 2,993.51 2,994.73 2,993.35 2,993.35 3,429.6K
14:09 2,993.55 2,994.30 2,992.29 2,992.29 479.5K
14:10 2,993.56 2,993.82 2,993.16 2,993.82 5,785.5K
14:11 2,993.58 2,994.73 2,992.98 2,994.05 2,156.6K
14:12 2,994.14 2,995.28 2,994.14 2,994.92 1,380.7K
14:13 2,994.30 2,994.30 2,992.48 2,992.48 778.7K
14:14 2,992.50 2,992.80 2,992.50 2,992.80 391.9K
14:15 2,993.07 2,993.90 2,993.07 2,993.50 875.9K
14:16 2,993.76 2,993.76 2,992.64 2,992.67 321.9K
14:17 2,992.76 2,992.89 2,991.69 2,991.69 575.4K
14:18 2,991.65 2,993.50 2,991.65 2,993.50 641.9K
14:19 2,993.55 2,995.65 2,993.24 2,995.65 5,189.2K
14:20 2,995.92 2,999.87 2,995.92 2,999.79 10,075.6K
14:21 2,999.58 3,000.67 2,999.58 3,000.67 950.5K
14:22 2,999.91 3,000.50 2,998.98 2,999.13 4,100.9K
14:23 2,999.07 2,999.32 2,999.03 2,999.03 1,466.5K
14:24 2,999.50 2,999.50 2,998.39 2,998.72 4,129.7K
14:25 2,998.87 3,000.06 2,998.67 2,999.50 947.3K
14:26 2,999.32 3,001.69 2,999.32 3,000.72 1,091.0K
14:27 3,000.35 3,001.07 2,999.47 2,999.47 487.7K
14:28 2,999.56 3,000.73 2,999.47 3,000.37 1,088.1K
14:29 3,000.55 3,000.56 2,999.30 3,000.56 2,015.9K
14:30 3,000.75 3,001.99 3,000.07 3,000.55 19,405.8K
14:31 3,000.57 3,000.70 2,999.42 2,999.59 1,545.2K
14:32 2,999.73 3,000.75 2,999.38 3,000.75 745.8K
14:33 3,001.14 3,002.28 3,000.70 3,000.70 1,208.0K
14:34 3,001.67 3,001.83 3,000.42 3,000.97 1,802.7K
14:35 3,001.17 3,002.80 3,001.03 3,002.80 1,146.4K
14:36 3,002.78 3,002.78 3,000.80 3,001.01 1,097.7K
14:37 3,001.15 3,001.57 3,000.92 3,001.57 1,692.1K
14:38 3,001.37 3,002.14 3,000.86 3,002.14 650.2K
14:39 3,001.63 3,001.63 3,000.46 3,001.03 1,763.3K
14:40 3,000.82 3,001.92 3,000.70 3,001.92 868.0K
14:41 3,002.02 3,003.29 3,000.81 3,000.97 3,710.3K
14:42 3,000.30 3,001.48 3,000.25 3,001.26 1,476.1K
14:43 3,000.49 3,000.73 3,000.49 3,000.73 747.3K
14:44 3,000.53 3,000.64 3,000.16 3,000.16 525.5K
14:45 3,000.27 3,000.47 2,999.03 2,999.50 4,487.6K
14:46 2,999.43 3,000.48 2,999.12 3,000.14 4,654.1K
14:47 3,000.12 3,000.59 2,999.28 3,000.18 1,119.3K
14:48 3,000.04 3,000.18 2,999.51 2,999.64 5,593.3K
14:49 2,999.72 3,000.53 2,999.51 3,000.30 432.2K
14:50 3,000.50 3,001.14 3,000.20 3,000.47 1,299.0K
14:51 2,999.87 3,000.19 2,998.99 2,998.99 2,396.2K
14:52 2,998.65 3,000.10 2,998.65 2,999.32 951.1K
14:53 2,999.25 3,000.54 2,999.07 2,999.60 4,127.7K
14:54 2,999.51 3,000.34 2,999.14 3,000.34 496.3K
14:55 3,000.12 3,001.71 2,999.65 3,001.71 759.9K
14:56 3,001.24 3,003.67 3,001.24 3,002.87 7,469.3K
14:57 3,002.79 3,003.79 3,001.49 3,003.79 1,640.0K
14:58 3,003.57 3,003.62 3,002.26 3,002.64 830.8K
14:59 3,002.62 3,003.57 3,002.15 3,002.91 625.7K
15:00 3,002.41 3,002.73 3,001.58 3,001.68 857.8K
15:01 3,001.59 3,002.38 3,001.59 3,001.90 637.1K
15:02 3,002.51 3,002.74 3,001.90 3,002.65 1,508.5K
15:03 3,002.39 3,003.52 3,001.75 3,003.52 2,019.8K
15:04 3,003.26 3,004.43 3,002.88 3,003.82 5,986.4K
15:05 3,003.91 3,005.86 3,003.09 3,004.71 2,849.5K
15:06 3,004.10 3,004.38 3,003.09 3,003.20 11,086.2K
15:07 3,003.88 3,004.34 3,002.55 3,002.75 1,274.0K
15:08 3,003.15 3,003.15 3,001.86 3,002.02 1,753.8K
15:09 3,002.14 3,002.14 2,999.91 3,001.17 6,707.0K
15:10 3,001.03 3,002.39 3,000.17 3,001.77 1,865.5K
15:11 3,001.00 3,001.55 3,000.46 3,001.39 1,439.6K
15:12 3,001.86 3,001.86 3,000.66 3,001.25 1,389.0K
15:13 3,000.64 3,002.47 3,000.64 3,002.40 2,278.1K
15:14 3,001.64 3,002.70 3,001.12 3,002.70 1,406.4K
15:15 3,002.92 3,007.29 3,002.92 3,006.54 21,285.9K
15:16 3,005.55 3,007.51 3,004.92 3,007.46 19,579.2K
15:17 3,007.38 3,008.12 3,006.89 3,007.45 4,341.9K
15:18 3,008.29 3,008.53 3,007.06 3,007.82 1,492.0K
15:19 3,008.14 3,008.31 3,007.52 3,007.71 4,488.7K
15:20 3,007.15 3,008.68 3,006.98 3,008.28 5,976.9K
15:21 3,008.40 3,008.40 3,006.61 3,007.73 1,251.2K
15:22 3,007.50 3,007.50 3,006.72 3,007.05 2,425.8K
15:23 3,006.73 3,006.92 3,005.56 3,006.34 1,725.0K
15:24 3,006.52 3,007.61 3,006.26 3,006.60 8,734.2K
15:25 3,006.42 3,007.49 3,006.40 3,006.71 2,780.1K
15:26 3,006.38 3,007.52 3,005.72 3,007.15 2,478.3K
15:27 3,006.68 3,008.48 3,006.46 3,006.46 3,578.2K
15:28 3,006.90 3,008.31 3,006.29 3,006.85 1,725.4K
15:29 3,007.17 3,007.55 3,006.67 3,007.33 596.4K
15:30 3,007.09 3,007.99 3,006.99 3,007.17 1,425.6K
15:31 3,006.90 3,010.10 3,006.50 3,008.01 1,369.4K
15:32 3,007.65 3,009.73 3,006.72 3,007.37 3,046.8K
15:33 3,007.63 3,008.80 3,007.19 3,008.22 8,210.3K
15:34 3,007.73 3,008.26 3,006.46 3,007.41 4,386.9K
15:35 3,007.22 3,010.15 3,007.22 3,010.15 3,998.1K
15:36 3,009.68 3,010.03 3,007.99 3,010.03 8,262.5K
15:37 3,009.29 3,009.99 3,007.40 3,007.95 8,418.2K
15:38 3,007.92 3,009.23 3,006.86 3,009.05 1,157.4K
15:39 3,008.64 3,009.07 3,007.58 3,007.58 2,922.5K
15:40 3,007.47 3,008.33 3,006.47 3,008.33 8,330.3K
15:41 3,007.89 3,008.41 3,006.30 3,006.84 3,312.3K
15:42 3,007.79 3,008.52 3,006.24 3,007.76 4,725.1K
15:43 3,006.73 3,008.53 3,006.73 3,008.51 3,578.0K
15:44 3,008.42 3,011.53 3,007.52 3,009.80 29,128.6K
15:45 3,010.20 3,011.39 3,009.25 3,009.98 8,253.8K
15:46 3,009.54 3,010.76 3,009.47 3,010.10 3,585.1K
15:47 3,011.42 3,011.42 3,009.57 3,011.04 6,064.4K
15:48 3,010.78 3,010.91 3,009.63 3,010.63 2,826.7K
15:49 3,011.37 3,011.49 3,009.32 3,011.49 8,518.0K
15:50 3,010.19 3,010.70 3,009.12 3,010.64 3,150.6K
15:51 3,010.26 3,012.55 3,009.25 3,012.27 18,141.0K
15:52 3,012.58 3,012.86 3,011.30 3,012.36 5,847.9K
15:53 3,013.36 3,013.36 3,010.52 3,010.69 4,500.6K
15:54 3,011.83 3,012.56 3,010.85 3,011.06 3,329.0K
15:55 3,011.57 3,012.60 3,010.43 3,011.53 2,510.9K
15:56 3,011.44 3,012.15 3,010.64 3,011.61 4,979.8K
15:57 3,011.01 3,013.53 3,010.99 3,011.21 5,405.6K
15:58 3,011.00 3,012.45 3,010.28 3,011.70 5,584.0K
15:59 3,011.95 3,014.02 3,011.37 3,014.02 156,214.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar