CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hongkong →
3,411.86
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,945.35 2,963.80 2,945.35 2,959.16 101,084.9K
09:31 2,957.49 2,961.90 2,956.29 2,956.29 8,350.3K
09:32 2,954.89 2,954.89 2,941.68 2,948.83 16,156.0K
09:33 2,945.63 2,946.65 2,943.98 2,946.65 4,570.3K
09:34 2,946.75 2,946.75 2,942.91 2,942.91 3,414.8K
09:35 2,943.52 2,943.52 2,937.89 2,938.11 9,632.9K
09:36 2,938.04 2,938.37 2,933.20 2,934.13 10,677.1K
09:37 2,933.20 2,934.20 2,932.85 2,933.64 4,461.4K
09:38 2,933.20 2,933.44 2,931.96 2,932.32 7,283.9K
09:39 2,932.09 2,932.09 2,927.46 2,929.16 14,262.0K
09:40 2,930.04 2,930.53 2,927.13 2,927.62 6,132.1K
09:41 2,928.17 2,928.17 2,921.43 2,922.66 15,597.6K
09:42 2,921.96 2,922.58 2,918.87 2,919.95 5,571.7K
09:43 2,920.37 2,921.23 2,919.05 2,920.36 4,231.1K
09:44 2,920.27 2,920.27 2,917.23 2,917.23 9,508.4K
09:45 2,917.47 2,918.99 2,916.99 2,917.82 4,266.0K
09:46 2,918.94 2,920.72 2,918.76 2,920.31 3,573.1K
09:47 2,921.75 2,922.52 2,920.83 2,921.84 7,418.1K
09:48 2,921.98 2,925.80 2,921.98 2,924.92 7,902.5K
09:49 2,925.05 2,927.14 2,924.79 2,925.58 4,568.3K
09:50 2,925.67 2,926.94 2,925.66 2,926.47 2,057.3K
09:51 2,927.93 2,930.17 2,927.93 2,929.70 4,846.4K
09:52 2,929.94 2,933.35 2,929.94 2,931.16 7,011.1K
09:53 2,931.45 2,933.18 2,931.38 2,932.23 1,770.0K
09:54 2,932.25 2,932.25 2,930.28 2,931.09 3,893.0K
09:55 2,931.00 2,931.53 2,930.50 2,931.42 2,946.9K
09:56 2,931.54 2,932.95 2,930.77 2,932.77 10,248.3K
09:57 2,932.70 2,933.47 2,932.03 2,932.03 2,462.9K
09:58 2,931.71 2,932.20 2,930.78 2,931.47 6,326.6K
09:59 2,932.38 2,936.10 2,932.38 2,936.10 6,695.0K
10:00 2,936.00 2,937.42 2,933.15 2,933.15 4,965.5K
10:01 2,932.53 2,932.53 2,928.98 2,929.23 7,432.6K
10:02 2,929.44 2,929.44 2,928.33 2,929.40 2,434.9K
10:03 2,929.89 2,931.88 2,929.89 2,931.88 9,209.2K
10:04 2,931.97 2,932.33 2,930.92 2,931.74 1,779.6K
10:05 2,931.23 2,931.93 2,930.26 2,931.93 3,181.4K
10:06 2,931.61 2,931.61 2,927.81 2,927.81 1,623.3K
10:07 2,926.97 2,928.57 2,926.66 2,926.69 4,054.4K
10:08 2,926.91 2,927.38 2,926.84 2,927.09 535.4K
10:09 2,927.75 2,928.21 2,926.77 2,927.73 3,202.4K
10:10 2,927.61 2,927.79 2,922.19 2,922.19 21,470.9K
10:11 2,922.35 2,924.66 2,922.10 2,924.38 6,316.2K
10:12 2,923.63 2,923.63 2,922.06 2,922.14 2,284.2K
10:13 2,921.95 2,923.58 2,921.92 2,922.22 2,308.3K
10:14 2,922.46 2,923.32 2,922.04 2,922.04 1,342.4K
10:15 2,922.00 2,923.35 2,921.73 2,923.35 2,325.6K
10:16 2,924.94 2,926.63 2,924.94 2,926.34 1,547.1K
10:17 2,926.47 2,927.23 2,926.12 2,927.23 1,657.8K
10:18 2,926.94 2,928.65 2,926.94 2,927.83 525.3K
10:19 2,927.84 2,931.12 2,927.52 2,930.99 14,770.6K
10:20 2,931.62 2,933.56 2,931.62 2,933.45 4,685.7K
10:21 2,933.14 2,933.41 2,932.43 2,932.91 2,145.2K
10:22 2,932.77 2,933.13 2,932.01 2,932.01 2,186.5K
10:23 2,932.09 2,933.15 2,932.09 2,932.70 2,601.1K
10:24 2,932.63 2,933.01 2,932.25 2,932.52 854.7K
10:25 2,932.58 2,933.35 2,932.28 2,932.92 1,213.2K
10:26 2,932.45 2,933.13 2,931.51 2,932.81 3,039.3K
10:27 2,932.94 2,933.98 2,932.89 2,933.14 2,757.4K
10:28 2,933.64 2,934.63 2,933.42 2,934.11 1,185.8K
10:29 2,934.38 2,934.98 2,933.63 2,933.69 1,047.8K
10:30 2,932.67 2,934.80 2,932.67 2,932.74 727.7K
10:31 2,933.71 2,934.27 2,932.85 2,933.81 2,743.8K
10:32 2,933.89 2,934.80 2,933.49 2,934.62 1,197.3K
10:33 2,934.62 2,935.24 2,933.76 2,933.76 1,047.1K
10:34 2,933.98 2,934.18 2,933.57 2,933.99 621.5K
10:35 2,934.75 2,934.75 2,933.01 2,933.98 497.5K
10:36 2,933.39 2,934.81 2,932.79 2,934.26 1,038.8K
10:37 2,934.58 2,934.58 2,933.81 2,933.81 1,562.1K
10:38 2,935.28 2,935.68 2,933.90 2,935.68 1,349.5K
10:39 2,935.94 2,935.98 2,935.01 2,935.62 1,154.1K
10:40 2,936.58 2,936.68 2,935.25 2,936.20 750.6K
10:41 2,936.58 2,937.23 2,936.38 2,937.12 1,058.1K
10:42 2,937.25 2,937.25 2,936.07 2,936.07 1,839.0K
10:43 2,936.23 2,936.69 2,935.28 2,935.45 1,623.9K
10:44 2,936.06 2,936.92 2,935.01 2,936.92 2,094.5K
10:45 2,937.03 2,937.33 2,935.68 2,937.05 1,405.2K
10:46 2,936.52 2,936.80 2,936.22 2,936.74 1,112.9K
10:47 2,936.72 2,936.81 2,936.02 2,936.48 950.3K
10:48 2,935.70 2,936.29 2,934.70 2,935.48 3,114.3K
10:49 2,935.08 2,936.81 2,935.08 2,935.47 3,114.1K
10:50 2,934.93 2,934.93 2,931.37 2,931.37 9,345.6K
10:51 2,932.16 2,932.16 2,930.22 2,930.22 2,047.4K
10:52 2,930.13 2,930.89 2,930.13 2,930.18 1,901.1K
10:53 2,929.72 2,930.93 2,929.72 2,929.92 3,177.4K
10:54 2,930.08 2,930.86 2,928.17 2,928.17 1,745.6K
10:55 2,927.89 2,929.89 2,927.89 2,929.57 820.2K
10:56 2,930.32 2,930.32 2,928.53 2,928.98 419.0K
10:57 2,929.49 2,929.49 2,928.56 2,928.56 573.2K
10:58 2,928.74 2,930.36 2,928.74 2,930.20 2,822.7K
10:59 2,930.20 2,930.49 2,928.15 2,930.49 1,114.2K
11:00 2,929.95 2,931.24 2,928.95 2,928.95 944.0K
11:01 2,929.98 2,931.25 2,929.98 2,931.11 1,739.7K
11:02 2,931.58 2,931.80 2,930.59 2,930.70 1,001.5K
11:03 2,930.64 2,933.09 2,930.64 2,932.64 1,988.9K
11:04 2,932.42 2,932.42 2,931.39 2,931.61 1,701.9K
11:05 2,933.20 2,933.20 2,931.70 2,931.70 839.4K
11:06 2,931.94 2,935.55 2,931.94 2,935.55 4,000.4K
11:07 2,935.85 2,936.39 2,935.35 2,936.03 2,206.1K
11:08 2,935.72 2,937.62 2,935.72 2,937.39 1,891.9K
11:09 2,937.41 2,937.77 2,936.96 2,937.77 593.5K
11:10 2,938.12 2,939.05 2,938.11 2,938.96 5,696.6K
11:11 2,938.88 2,939.16 2,937.75 2,938.99 1,003.8K
11:12 2,939.62 2,941.19 2,939.62 2,940.94 3,590.3K
11:13 2,940.99 2,941.18 2,940.35 2,940.83 609.0K
11:14 2,940.87 2,942.48 2,940.69 2,942.30 1,938.5K
11:15 2,942.08 2,948.18 2,942.08 2,947.56 14,990.4K
11:16 2,947.44 2,947.44 2,943.60 2,944.06 4,993.4K
11:17 2,945.63 2,946.20 2,944.73 2,946.20 1,339.3K
11:18 2,946.38 2,946.38 2,944.82 2,946.02 1,636.8K
11:19 2,946.25 2,946.69 2,945.77 2,945.90 437.4K
11:20 2,946.00 2,946.57 2,945.09 2,946.57 939.9K
11:21 2,946.48 2,947.28 2,945.49 2,946.29 756.9K
11:22 2,945.59 2,946.90 2,945.33 2,946.63 1,329.2K
11:23 2,946.45 2,950.60 2,946.39 2,950.48 5,301.7K
11:24 2,950.03 2,953.27 2,949.49 2,952.93 8,927.7K
11:25 2,956.35 2,956.35 2,952.70 2,952.89 5,740.9K
11:26 2,953.07 2,955.57 2,953.07 2,955.57 8,758.3K
11:27 2,955.84 2,956.34 2,954.56 2,954.91 4,570.8K
11:28 2,954.61 2,955.82 2,954.61 2,955.48 1,315.7K
11:29 2,954.87 2,957.67 2,954.87 2,957.67 3,208.8K
11:30 2,958.78 2,958.78 2,956.60 2,957.76 8,387.2K
11:31 2,957.29 2,957.29 2,955.95 2,956.42 2,682.4K
11:32 2,956.56 2,957.15 2,955.77 2,957.15 1,953.2K
11:33 2,956.68 2,957.15 2,955.62 2,955.67 3,216.5K
11:34 2,955.44 2,956.86 2,955.32 2,955.98 1,528.2K
11:35 2,956.00 2,956.55 2,955.59 2,956.55 416.9K
11:36 2,956.75 2,956.84 2,955.24 2,955.35 645.2K
11:37 2,955.43 2,955.43 2,953.50 2,953.50 2,176.8K
11:38 2,953.48 2,954.40 2,953.37 2,954.33 901.1K
11:39 2,954.70 2,955.01 2,954.17 2,955.01 440.0K
11:40 2,954.75 2,955.41 2,954.09 2,954.74 433.0K
11:41 2,954.54 2,954.54 2,952.93 2,953.46 1,154.8K
11:42 2,952.77 2,952.77 2,950.61 2,951.02 5,720.7K
11:43 2,951.81 2,951.91 2,950.80 2,950.80 441.9K
11:44 2,950.86 2,952.37 2,950.55 2,952.37 2,769.1K
11:45 2,952.65 2,953.11 2,951.62 2,951.87 564.2K
11:46 2,951.02 2,951.69 2,950.68 2,951.69 762.7K
11:47 2,951.54 2,951.73 2,950.90 2,950.90 631.5K
11:48 2,951.40 2,951.40 2,949.50 2,949.86 3,173.9K
11:49 2,949.40 2,949.40 2,948.19 2,948.19 2,408.4K
11:50 2,947.58 2,949.72 2,946.93 2,949.72 3,168.3K
11:51 2,949.32 2,949.60 2,948.44 2,948.66 505.5K
11:52 2,948.98 2,949.76 2,948.69 2,949.37 743.1K
11:53 2,949.52 2,949.69 2,949.01 2,949.01 465.6K
11:54 2,949.96 2,949.96 2,948.16 2,948.92 2,679.1K
11:55 2,948.52 2,948.85 2,947.41 2,948.12 704.1K
11:56 2,946.89 2,948.24 2,946.89 2,948.23 705.7K
11:57 2,948.41 2,949.25 2,948.24 2,949.25 742.0K
11:58 2,948.79 2,948.79 2,947.15 2,947.57 1,285.8K
11:59 2,947.77 2,947.77 2,946.57 2,946.72 859.1K
13:00 2,946.75 2,946.75 2,944.32 2,945.15 11,462.6K
13:01 2,944.55 2,946.03 2,944.55 2,945.78 631.2K
13:02 2,944.34 2,945.00 2,942.28 2,942.28 3,679.3K
13:03 2,941.98 2,942.45 2,941.61 2,942.20 2,144.4K
13:04 2,942.00 2,942.00 2,941.66 2,941.70 378.6K
13:05 2,941.93 2,943.95 2,941.73 2,943.30 621.2K
13:06 2,943.77 2,943.77 2,942.54 2,942.61 3,726.7K
13:07 2,942.93 2,943.43 2,942.60 2,943.35 647.7K
13:08 2,942.66 2,942.90 2,942.10 2,942.90 1,721.3K
13:09 2,942.99 2,943.78 2,942.43 2,943.78 1,808.4K
13:10 2,942.97 2,943.82 2,942.97 2,943.52 482.6K
13:11 2,943.45 2,943.66 2,942.89 2,943.33 372.7K
13:12 2,942.79 2,943.71 2,942.79 2,943.11 1,066.6K
13:13 2,942.66 2,944.07 2,942.57 2,944.06 570.6K
13:14 2,943.98 2,946.13 2,943.98 2,945.43 2,527.4K
13:15 2,944.88 2,945.40 2,944.88 2,945.18 375.3K
13:16 2,944.98 2,945.41 2,943.40 2,944.45 1,043.2K
13:17 2,944.39 2,945.37 2,943.85 2,945.37 996.7K
13:18 2,945.14 2,946.35 2,944.78 2,946.35 651.5K
13:19 2,945.28 2,946.53 2,945.25 2,945.81 314.3K
13:20 2,946.07 2,946.42 2,944.90 2,945.73 3,473.7K
13:21 2,945.21 2,947.02 2,945.17 2,946.16 656.6K
13:22 2,946.48 2,947.11 2,946.16 2,946.32 432.9K
13:23 2,946.34 2,946.34 2,943.86 2,943.86 436.8K
13:24 2,944.33 2,944.50 2,943.26 2,943.77 4,038.1K
13:25 2,944.04 2,944.04 2,942.95 2,944.01 1,245.0K
13:26 2,944.81 2,945.41 2,944.11 2,945.02 2,240.5K
13:27 2,945.57 2,945.74 2,944.01 2,945.74 727.6K
13:28 2,944.75 2,945.13 2,944.28 2,944.85 349.0K
13:29 2,944.24 2,944.48 2,943.44 2,944.02 1,782.2K
13:30 2,944.18 2,945.69 2,944.13 2,944.13 1,139.4K
13:31 2,944.45 2,946.23 2,944.45 2,946.23 1,502.4K
13:32 2,946.31 2,946.87 2,945.35 2,945.87 946.8K
13:33 2,946.34 2,947.54 2,946.34 2,947.54 3,568.7K
13:34 2,947.49 2,948.72 2,947.49 2,947.50 818.3K
13:35 2,946.89 2,948.90 2,946.87 2,947.97 3,444.7K
13:36 2,948.74 2,949.07 2,947.72 2,947.86 2,505.2K
13:37 2,947.70 2,947.90 2,945.63 2,945.82 1,882.9K
13:38 2,945.62 2,947.44 2,945.47 2,946.07 521.8K
13:39 2,946.17 2,946.17 2,944.77 2,944.77 557.7K
13:40 2,944.81 2,944.88 2,943.42 2,943.42 5,259.5K
13:41 2,942.75 2,943.35 2,941.52 2,943.35 1,235.8K
13:42 2,943.17 2,943.36 2,942.72 2,942.89 847.9K
13:43 2,943.03 2,943.63 2,943.03 2,943.49 1,293.7K
13:44 2,943.22 2,943.90 2,943.05 2,943.90 1,510.1K
13:45 2,944.38 2,945.90 2,944.14 2,945.48 1,413.8K
13:46 2,944.71 2,946.44 2,944.10 2,946.42 704.9K
13:47 2,945.97 2,946.06 2,945.06 2,945.17 831.1K
13:48 2,944.76 2,946.73 2,944.28 2,945.32 496.7K
13:49 2,945.90 2,946.34 2,943.37 2,943.89 4,138.8K
13:50 2,943.97 2,944.91 2,943.81 2,944.52 425.1K
13:51 2,944.59 2,945.71 2,944.25 2,944.97 515.2K
13:52 2,944.48 2,945.90 2,944.48 2,945.59 588.6K
13:53 2,945.37 2,945.37 2,944.14 2,945.18 1,302.3K
13:54 2,944.71 2,947.09 2,944.69 2,947.08 10,371.2K
13:55 2,947.21 2,948.70 2,947.13 2,948.70 755.4K
13:56 2,948.38 2,948.40 2,947.65 2,947.75 669.3K
13:57 2,947.79 2,949.65 2,947.38 2,949.55 9,400.6K
13:58 2,950.02 2,951.63 2,950.02 2,951.16 3,973.6K
13:59 2,951.42 2,951.55 2,950.62 2,950.62 628.3K
14:00 2,950.50 2,952.11 2,950.43 2,951.21 4,502.7K
14:01 2,950.62 2,952.81 2,950.05 2,951.47 1,004.2K
14:02 2,952.23 2,952.23 2,950.44 2,951.20 608.4K
14:03 2,950.78 2,951.43 2,950.13 2,951.43 939.8K
14:04 2,950.87 2,951.61 2,950.13 2,951.28 885.2K
14:05 2,951.52 2,951.85 2,950.64 2,950.76 917.1K
14:06 2,951.23 2,951.70 2,950.44 2,951.05 513.9K
14:07 2,950.71 2,951.72 2,949.79 2,950.57 3,641.1K
14:08 2,951.56 2,951.56 2,950.63 2,950.63 778.6K
14:09 2,950.61 2,951.09 2,949.68 2,950.68 825.0K
14:10 2,951.01 2,951.94 2,951.01 2,951.43 722.1K
14:11 2,950.96 2,951.85 2,950.38 2,950.45 2,090.4K
14:12 2,950.73 2,951.01 2,949.61 2,949.61 1,781.5K
14:13 2,949.85 2,950.72 2,949.39 2,950.72 961.0K
14:14 2,950.83 2,951.31 2,949.81 2,950.15 964.2K
14:15 2,951.08 2,951.32 2,950.01 2,950.85 687.5K
14:16 2,950.58 2,951.26 2,949.98 2,950.63 796.4K
14:17 2,950.65 2,952.13 2,950.00 2,952.13 723.7K
14:18 2,950.55 2,951.59 2,950.04 2,951.06 723.9K
14:19 2,951.67 2,951.67 2,949.37 2,949.97 581.1K
14:20 2,950.25 2,952.23 2,949.96 2,952.23 851.3K
14:21 2,952.22 2,952.32 2,951.11 2,952.13 1,789.0K
14:22 2,952.33 2,952.93 2,951.45 2,952.81 7,406.8K
14:23 2,953.18 2,953.21 2,951.87 2,952.25 1,020.1K
14:24 2,953.05 2,953.55 2,951.99 2,952.15 603.9K
14:25 2,952.07 2,953.20 2,950.88 2,951.58 1,507.6K
14:26 2,951.17 2,952.61 2,951.17 2,951.81 430.0K
14:27 2,951.03 2,952.48 2,951.03 2,951.51 694.0K
14:28 2,952.40 2,954.87 2,952.17 2,954.87 2,214.9K
14:29 2,954.78 2,954.78 2,952.67 2,952.67 498.9K
14:30 2,952.83 2,954.29 2,952.83 2,953.67 699.9K
14:31 2,953.68 2,954.20 2,952.15 2,953.72 1,315.0K
14:32 2,953.69 2,955.33 2,951.87 2,954.33 3,972.4K
14:33 2,955.64 2,956.49 2,955.08 2,955.58 1,700.9K
14:34 2,955.81 2,956.42 2,955.35 2,955.80 1,730.0K
14:35 2,955.23 2,956.39 2,954.21 2,955.18 1,755.9K
14:36 2,955.45 2,955.97 2,952.81 2,954.04 3,140.9K
14:37 2,954.74 2,955.13 2,953.99 2,955.13 749.0K
14:38 2,955.15 2,955.15 2,953.66 2,954.65 991.6K
14:39 2,954.88 2,955.22 2,953.79 2,954.89 741.3K
14:40 2,954.96 2,954.97 2,954.13 2,954.97 1,828.5K
14:41 2,954.83 2,955.96 2,954.83 2,955.53 394.2K
14:42 2,955.26 2,956.03 2,954.29 2,955.08 1,632.4K
14:43 2,954.57 2,955.57 2,954.39 2,954.88 1,388.9K
14:44 2,954.90 2,955.22 2,953.56 2,954.79 884.7K
14:45 2,955.56 2,955.96 2,954.48 2,954.48 1,230.0K
14:46 2,954.43 2,955.58 2,954.43 2,955.38 681.8K
14:47 2,955.14 2,957.30 2,954.39 2,957.30 10,890.9K
14:48 2,956.69 2,958.10 2,955.93 2,957.58 3,612.8K
14:49 2,957.85 2,958.53 2,957.49 2,957.69 10,670.1K
14:50 2,957.87 2,958.71 2,957.67 2,958.34 1,260.7K
14:51 2,958.07 2,959.06 2,956.97 2,956.97 804.0K
14:52 2,956.74 2,959.16 2,956.74 2,959.14 1,061.8K
14:53 2,957.86 2,957.86 2,956.08 2,957.57 1,595.4K
14:54 2,957.09 2,957.90 2,956.59 2,956.59 1,014.0K
14:55 2,957.03 2,957.39 2,956.45 2,956.81 543.0K
14:56 2,956.74 2,958.36 2,956.41 2,957.80 678.2K
14:57 2,957.88 2,958.83 2,956.91 2,958.19 1,118.9K
14:58 2,957.89 2,958.16 2,956.37 2,957.31 6,227.4K
14:59 2,957.23 2,957.95 2,956.26 2,957.95 549.6K
15:00 2,958.84 2,959.04 2,956.92 2,959.04 2,450.7K
15:01 2,959.76 2,960.37 2,958.45 2,958.45 890.0K
15:02 2,959.42 2,960.55 2,959.02 2,960.01 888.3K
15:03 2,960.10 2,960.65 2,958.92 2,958.92 1,105.0K
15:04 2,958.02 2,960.44 2,957.82 2,959.65 1,838.0K
15:05 2,959.76 2,960.92 2,958.77 2,959.86 1,644.1K
15:06 2,959.88 2,960.84 2,959.04 2,959.72 1,444.3K
15:07 2,959.35 2,960.33 2,958.95 2,959.66 774.0K
15:08 2,958.95 2,961.04 2,958.95 2,960.62 761.5K
15:09 2,960.54 2,961.49 2,960.08 2,960.99 614.9K
15:10 2,959.94 2,961.17 2,959.94 2,960.61 878.0K
15:11 2,959.61 2,961.11 2,959.61 2,960.32 899.8K
15:12 2,960.66 2,960.97 2,959.79 2,960.56 1,003.2K
15:13 2,959.58 2,961.16 2,959.15 2,961.16 1,148.6K
15:14 2,960.94 2,960.94 2,958.12 2,959.95 970.1K
15:15 2,959.48 2,960.39 2,958.95 2,959.32 1,502.3K
15:16 2,959.36 2,960.11 2,958.78 2,959.97 601.0K
15:17 2,959.67 2,960.40 2,957.91 2,960.40 1,031.4K
15:18 2,959.35 2,959.46 2,957.26 2,957.80 829.5K
15:19 2,958.45 2,959.39 2,958.07 2,958.47 820.7K
15:20 2,958.98 2,959.94 2,957.87 2,959.19 1,527.6K
15:21 2,959.05 2,960.73 2,958.28 2,960.73 1,454.3K
15:22 2,959.70 2,959.70 2,957.79 2,959.46 950.8K
15:23 2,959.21 2,960.24 2,958.45 2,960.06 804.7K
15:24 2,960.03 2,960.29 2,958.96 2,960.29 1,120.2K
15:25 2,958.19 2,960.23 2,958.19 2,958.74 2,091.2K
15:26 2,958.24 2,960.18 2,958.24 2,958.60 1,828.5K
15:27 2,960.26 2,960.26 2,957.80 2,959.26 1,099.8K
15:28 2,959.41 2,959.90 2,957.96 2,959.70 2,438.0K
15:29 2,958.85 2,959.43 2,958.27 2,959.43 1,542.0K
15:30 2,958.59 2,960.68 2,957.76 2,960.68 766.3K
15:31 2,958.24 2,959.99 2,958.24 2,959.45 1,239.1K
15:32 2,960.16 2,960.76 2,958.58 2,959.25 1,667.7K
15:33 2,959.15 2,960.42 2,959.04 2,959.04 2,005.9K
15:34 2,958.60 2,960.96 2,958.60 2,959.45 1,468.2K
15:35 2,958.85 2,960.46 2,957.84 2,958.73 1,268.4K
15:36 2,958.89 2,960.78 2,958.89 2,960.52 1,461.4K
15:37 2,959.69 2,961.15 2,959.22 2,961.15 7,541.0K
15:38 2,961.50 2,963.14 2,960.93 2,962.49 18,372.1K
15:39 2,964.14 2,965.34 2,964.14 2,964.72 8,152.3K
15:40 2,964.59 2,965.67 2,964.18 2,965.67 5,235.7K
15:41 2,965.57 2,965.89 2,964.54 2,965.84 7,969.8K
15:42 2,963.75 2,964.93 2,963.72 2,963.90 2,378.1K
15:43 2,964.55 2,965.54 2,963.22 2,965.33 1,646.1K
15:44 2,965.56 2,965.72 2,964.45 2,965.20 2,382.0K
15:45 2,964.81 2,969.58 2,964.79 2,968.15 22,311.5K
15:46 2,967.67 2,967.67 2,963.97 2,963.97 5,313.5K
15:47 2,964.10 2,966.15 2,964.10 2,964.98 5,759.6K
15:48 2,964.49 2,966.64 2,964.49 2,966.31 3,691.8K
15:49 2,966.03 2,966.19 2,964.86 2,965.01 1,616.7K
15:50 2,967.13 2,967.13 2,965.23 2,966.58 3,000.0K
15:51 2,965.78 2,967.22 2,965.32 2,966.41 6,526.1K
15:52 2,966.88 2,968.20 2,966.60 2,968.20 1,844.9K
15:53 2,967.26 2,968.35 2,966.18 2,966.87 4,955.6K
15:54 2,967.90 2,968.24 2,966.28 2,967.37 3,054.7K
15:55 2,966.79 2,967.41 2,966.23 2,967.09 2,491.3K
15:56 2,966.57 2,967.95 2,966.20 2,966.63 2,936.9K
15:57 2,966.30 2,967.56 2,965.65 2,967.56 3,474.6K
15:58 2,966.56 2,967.80 2,965.82 2,966.30 4,474.6K
15:59 2,965.46 2,971.55 2,963.17 2,971.55 111,340.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar