CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hongkong →
3,411.86
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,008.98 3,009.42 2,999.71 2,999.71 36,830.0K
09:31 2,998.73 3,000.03 2,995.39 2,995.39 5,128.1K
09:32 2,994.47 2,994.99 2,986.22 2,986.22 7,364.1K
09:33 2,985.62 2,985.62 2,979.75 2,982.12 10,255.8K
09:34 2,983.23 2,983.23 2,981.27 2,982.40 5,076.4K
09:35 2,982.80 2,986.11 2,982.80 2,984.77 3,172.1K
09:36 2,984.84 2,984.84 2,981.19 2,981.33 4,595.2K
09:37 2,981.27 2,981.76 2,980.52 2,981.68 2,963.7K
09:38 2,981.92 2,981.92 2,981.05 2,981.51 932.8K
09:39 2,981.69 2,982.17 2,979.40 2,980.25 2,395.5K
09:40 2,980.91 2,982.23 2,980.41 2,982.23 2,899.6K
09:41 2,982.55 2,982.94 2,982.25 2,982.71 2,094.7K
09:42 2,982.18 2,984.36 2,982.18 2,984.36 2,246.5K
09:43 2,984.64 2,987.62 2,984.64 2,987.16 5,758.6K
09:44 2,987.79 2,987.91 2,985.56 2,985.56 4,286.0K
09:45 2,985.00 2,985.16 2,984.09 2,984.09 3,960.5K
09:46 2,982.63 2,982.63 2,980.01 2,980.58 11,840.4K
09:47 2,980.62 2,980.66 2,978.25 2,978.25 1,481.6K
09:48 2,979.47 2,980.19 2,978.64 2,980.19 1,713.4K
09:49 2,979.71 2,980.14 2,978.96 2,980.14 3,044.6K
09:50 2,979.28 2,984.68 2,979.02 2,984.68 8,666.2K
09:51 2,985.45 2,986.25 2,984.60 2,985.64 927.6K
09:52 2,985.57 2,986.01 2,983.32 2,983.59 1,776.0K
09:53 2,984.13 2,985.01 2,983.40 2,985.01 810.8K
09:54 2,984.53 2,984.53 2,983.34 2,984.06 2,806.0K
09:55 2,983.84 2,983.88 2,982.64 2,982.78 410.2K
09:56 2,983.21 2,983.21 2,982.31 2,982.55 1,077.5K
09:57 2,982.83 2,984.32 2,982.80 2,983.48 5,057.1K
09:58 2,983.01 2,983.78 2,976.25 2,977.15 12,697.8K
09:59 2,976.38 2,977.53 2,976.38 2,976.72 1,682.6K
10:00 2,976.68 2,976.68 2,974.53 2,975.17 758.4K
10:01 2,974.53 2,977.71 2,974.53 2,976.38 3,671.1K
10:02 2,977.27 2,978.19 2,977.13 2,977.56 1,269.1K
10:03 2,977.96 2,978.25 2,976.61 2,977.48 1,579.8K
10:04 2,978.08 2,979.45 2,978.08 2,978.42 1,732.0K
10:05 2,978.48 2,978.84 2,977.87 2,978.06 767.1K
10:06 2,978.53 2,980.08 2,978.37 2,978.37 1,149.8K
10:07 2,977.90 2,978.45 2,977.90 2,978.04 1,385.4K
10:08 2,977.80 2,978.66 2,977.33 2,977.80 580.0K
10:09 2,977.94 2,978.25 2,977.09 2,977.64 756.7K
10:10 2,977.77 2,978.21 2,977.13 2,977.69 1,548.8K
10:11 2,977.16 2,977.50 2,975.53 2,975.53 3,093.0K
10:12 2,975.26 2,975.26 2,974.23 2,975.05 2,630.2K
10:13 2,975.07 2,976.00 2,975.07 2,976.00 4,877.8K
10:14 2,975.80 2,976.18 2,974.12 2,975.27 3,361.5K
10:15 2,975.49 2,975.58 2,973.01 2,974.41 2,165.4K
10:16 2,974.69 2,974.69 2,973.04 2,973.16 1,860.7K
10:17 2,973.07 2,973.39 2,973.07 2,973.17 833.1K
10:18 2,973.17 2,973.38 2,972.53 2,973.31 692.4K
10:19 2,973.57 2,974.75 2,973.47 2,974.34 2,316.4K
10:20 2,974.56 2,974.56 2,973.11 2,973.64 3,131.2K
10:21 2,973.40 2,973.44 2,971.16 2,971.77 706.7K
10:22 2,971.11 2,972.96 2,971.11 2,972.00 3,460.6K
10:23 2,972.61 2,972.85 2,971.76 2,972.61 1,105.0K
10:24 2,972.75 2,972.83 2,971.90 2,972.77 4,663.4K
10:25 2,972.84 2,973.20 2,971.93 2,973.09 2,410.8K
10:26 2,973.18 2,973.18 2,972.05 2,972.16 3,784.6K
10:27 2,972.32 2,973.85 2,971.71 2,972.99 6,081.7K
10:28 2,972.90 2,972.90 2,970.67 2,971.84 1,163.7K
10:29 2,971.61 2,972.62 2,971.55 2,972.47 781.4K
10:30 2,972.61 2,973.69 2,971.90 2,973.69 4,592.0K
10:31 2,974.65 2,975.22 2,973.76 2,974.69 1,964.1K
10:32 2,974.74 2,975.33 2,973.01 2,975.19 3,300.2K
10:33 2,975.23 2,976.54 2,974.87 2,976.47 2,480.2K
10:34 2,977.17 2,977.54 2,976.78 2,977.13 2,181.0K
10:35 2,976.19 2,976.71 2,975.35 2,976.71 1,014.8K
10:36 2,976.93 2,977.88 2,975.75 2,975.75 3,004.7K
10:37 2,976.11 2,977.91 2,975.92 2,977.71 1,150.2K
10:38 2,977.94 2,979.70 2,977.94 2,979.70 984.8K
10:39 2,979.23 2,980.38 2,978.72 2,978.72 1,208.1K
10:40 2,979.61 2,980.22 2,979.61 2,980.15 1,192.8K
10:41 2,979.67 2,981.28 2,979.67 2,980.59 834.0K
10:42 2,980.93 2,981.42 2,979.88 2,980.59 1,130.9K
10:43 2,980.64 2,981.44 2,980.64 2,981.12 445.5K
10:44 2,980.71 2,982.23 2,980.71 2,982.00 3,029.4K
10:45 2,982.70 2,982.71 2,981.63 2,982.44 1,095.5K
10:46 2,982.11 2,984.34 2,981.35 2,984.16 2,702.3K
10:47 2,984.84 2,985.09 2,983.70 2,985.09 4,864.4K
10:48 2,985.61 2,985.69 2,984.47 2,984.47 1,369.8K
10:49 2,984.92 2,985.15 2,984.18 2,984.18 815.4K
10:50 2,984.32 2,984.96 2,982.92 2,982.92 4,034.9K
10:51 2,983.02 2,983.77 2,982.49 2,982.88 2,107.9K
10:52 2,982.81 2,983.00 2,980.66 2,983.00 697.3K
10:53 2,982.79 2,983.48 2,980.51 2,981.47 683.9K
10:54 2,981.50 2,982.14 2,981.31 2,981.83 2,352.7K
10:55 2,981.30 2,982.19 2,981.30 2,981.58 1,543.5K
10:56 2,982.19 2,982.19 2,980.34 2,980.34 4,317.6K
10:57 2,980.74 2,981.37 2,980.26 2,980.26 351.5K
10:58 2,980.49 2,981.42 2,979.55 2,980.35 728.9K
10:59 2,979.44 2,981.20 2,979.29 2,980.08 1,088.2K
11:00 2,979.75 2,980.18 2,979.05 2,979.05 1,001.7K
11:01 2,979.32 2,980.40 2,979.32 2,979.84 1,581.7K
11:02 2,979.87 2,981.49 2,979.87 2,980.96 977.2K
11:03 2,980.50 2,980.71 2,979.30 2,980.71 924.8K
11:04 2,980.38 2,981.50 2,980.38 2,981.50 967.0K
11:05 2,981.83 2,982.25 2,979.09 2,979.09 921.0K
11:06 2,979.28 2,980.77 2,978.79 2,979.67 1,593.7K
11:07 2,979.40 2,979.91 2,978.39 2,979.44 5,717.2K
11:08 2,979.89 2,982.03 2,979.89 2,982.03 890.1K
11:09 2,981.74 2,983.07 2,981.70 2,981.78 1,856.0K
11:10 2,981.57 2,982.82 2,981.04 2,981.60 1,180.7K
11:11 2,982.26 2,983.68 2,981.82 2,981.82 916.5K
11:12 2,982.14 2,983.79 2,982.14 2,982.31 2,113.2K
11:13 2,981.76 2,983.06 2,981.23 2,982.89 2,499.3K
11:14 2,983.13 2,983.82 2,982.66 2,983.82 728.0K
11:15 2,984.83 2,984.83 2,982.34 2,982.34 599.8K
11:16 2,983.41 2,983.41 2,981.65 2,982.53 2,372.0K
11:17 2,982.54 2,983.06 2,981.86 2,982.09 983.8K
11:18 2,983.15 2,984.02 2,982.55 2,983.40 927.0K
11:19 2,984.41 2,984.41 2,983.14 2,983.72 1,574.9K
11:20 2,983.47 2,984.44 2,982.94 2,983.97 1,007.7K
11:21 2,983.81 2,985.20 2,983.52 2,984.51 4,092.9K
11:22 2,984.60 2,985.16 2,983.28 2,984.37 758.7K
11:23 2,984.75 2,985.32 2,984.15 2,984.81 2,380.4K
11:24 2,984.12 2,985.06 2,982.68 2,982.82 1,866.7K
11:25 2,983.11 2,985.76 2,982.89 2,985.21 2,942.5K
11:26 2,984.36 2,986.67 2,984.36 2,986.67 927.5K
11:27 2,986.28 2,986.33 2,984.30 2,985.04 1,155.0K
11:28 2,985.28 2,986.54 2,984.40 2,986.54 1,582.9K
11:29 2,986.18 2,987.62 2,985.85 2,987.40 4,340.5K
11:30 2,986.56 2,987.89 2,985.73 2,985.81 1,574.3K
11:31 2,986.90 2,987.78 2,984.98 2,986.85 2,794.1K
11:32 2,986.71 2,987.48 2,985.12 2,985.12 4,067.0K
11:33 2,985.86 2,985.86 2,983.82 2,984.78 3,570.2K
11:34 2,983.99 2,985.97 2,983.71 2,984.11 4,082.8K
11:35 2,982.80 2,984.69 2,982.47 2,984.60 1,565.5K
11:36 2,984.36 2,985.04 2,982.98 2,982.98 1,496.1K
11:37 2,983.14 2,984.52 2,983.14 2,983.71 1,124.9K
11:38 2,984.18 2,984.26 2,982.48 2,984.26 1,231.0K
11:39 2,984.40 2,984.40 2,983.04 2,983.92 1,316.9K
11:40 2,983.59 2,983.97 2,982.74 2,983.72 1,931.5K
11:41 2,983.91 2,983.91 2,982.59 2,983.57 2,525.7K
11:42 2,983.67 2,984.29 2,982.52 2,983.45 5,536.6K
11:43 2,983.36 2,984.69 2,982.87 2,984.69 4,284.3K
11:44 2,984.91 2,984.91 2,983.53 2,984.50 1,676.7K
11:45 2,984.18 2,984.81 2,983.63 2,984.54 4,311.5K
11:46 2,984.97 2,984.97 2,981.98 2,984.73 3,752.2K
11:47 2,983.39 2,984.04 2,982.45 2,984.04 1,842.9K
11:48 2,983.60 2,986.04 2,983.60 2,986.04 2,637.5K
11:49 2,985.78 2,986.47 2,983.44 2,986.47 1,621.0K
11:50 2,986.00 2,986.00 2,983.92 2,985.24 3,229.6K
11:51 2,984.97 2,985.28 2,984.46 2,985.20 7,869.9K
11:52 2,985.65 2,985.66 2,984.17 2,985.08 3,700.9K
11:53 2,985.29 2,985.76 2,984.05 2,985.32 2,884.7K
11:54 2,985.61 2,986.13 2,985.34 2,985.94 2,982.7K
11:55 2,986.56 2,986.56 2,984.73 2,985.62 1,758.8K
11:56 2,985.73 2,986.06 2,984.70 2,985.35 4,159.0K
11:57 2,985.76 2,988.13 2,984.64 2,986.55 3,799.4K
11:58 2,986.53 2,988.03 2,985.42 2,986.59 6,805.9K
11:59 2,986.08 2,986.48 2,983.14 2,984.26 7,260.3K
12:00 2,983.73 2,983.73 2,983.73 2,983.73 399.2K
12:08 2,984.28 2,984.28 2,984.28 2,984.28 80,277.5K
12:12 2,984.28 2,984.28 2,984.28 2,984.28 0.0K
15:59 2,984.28 2,984.28 2,984.28 2,984.28 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar