CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hongkong →
3,411.86
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,930.77 2,943.16 2,930.77 2,942.91 51,134.9K
09:31 2,943.11 2,948.20 2,942.94 2,945.88 30,946.4K
09:32 2,945.71 2,947.61 2,941.24 2,941.24 14,314.2K
09:33 2,940.32 2,940.32 2,937.54 2,938.25 6,556.1K
09:34 2,938.97 2,939.01 2,936.55 2,936.55 4,927.6K
09:35 2,935.72 2,940.03 2,935.67 2,940.03 8,535.8K
09:36 2,941.46 2,948.05 2,941.46 2,948.05 22,004.3K
09:37 2,948.01 2,954.44 2,948.01 2,954.44 27,750.5K
09:38 2,955.58 2,960.32 2,955.34 2,959.99 25,002.6K
09:39 2,960.26 2,960.26 2,956.97 2,956.97 10,909.9K
09:40 2,956.70 2,963.22 2,956.70 2,963.13 47,687.4K
09:41 2,962.48 2,964.07 2,960.35 2,961.22 17,867.3K
09:42 2,960.95 2,960.95 2,958.24 2,958.36 7,131.0K
09:43 2,958.24 2,959.61 2,957.14 2,958.06 10,151.6K
09:44 2,958.98 2,959.16 2,956.14 2,956.14 16,144.5K
09:45 2,956.57 2,957.07 2,954.34 2,954.34 13,346.8K
09:46 2,954.24 2,954.71 2,953.22 2,953.26 6,600.5K
09:47 2,954.60 2,954.60 2,951.85 2,953.25 6,667.9K
09:48 2,953.52 2,953.56 2,951.08 2,952.37 9,359.7K
09:49 2,952.43 2,952.80 2,951.31 2,952.78 3,341.9K
09:50 2,952.41 2,953.80 2,949.41 2,951.28 9,495.2K
09:51 2,951.56 2,952.02 2,948.00 2,950.56 9,796.2K
09:52 2,950.60 2,951.90 2,950.16 2,950.46 5,060.8K
09:53 2,949.92 2,950.22 2,947.22 2,947.41 8,328.1K
09:54 2,946.99 2,949.01 2,946.07 2,946.49 8,673.3K
09:55 2,946.93 2,949.79 2,946.56 2,949.03 6,513.2K
09:56 2,947.13 2,947.38 2,944.99 2,945.89 19,867.6K
09:57 2,945.04 2,945.59 2,944.52 2,945.18 3,669.5K
09:58 2,946.27 2,946.33 2,943.83 2,943.83 4,797.9K
09:59 2,943.71 2,945.07 2,943.71 2,944.61 5,918.4K
10:00 2,944.57 2,944.72 2,941.36 2,942.18 12,723.5K
10:01 2,942.00 2,944.10 2,942.00 2,942.56 5,940.7K
10:02 2,942.54 2,944.94 2,942.08 2,944.58 10,448.9K
10:03 2,944.38 2,946.47 2,943.57 2,943.57 17,714.0K
10:04 2,942.61 2,942.70 2,940.22 2,941.41 10,757.5K
10:05 2,939.56 2,941.22 2,938.88 2,940.73 7,123.6K
10:06 2,941.17 2,943.01 2,941.14 2,941.14 5,124.0K
10:07 2,941.40 2,942.06 2,938.31 2,938.31 7,998.7K
10:08 2,937.72 2,939.72 2,937.70 2,938.74 2,510.8K
10:09 2,938.87 2,938.87 2,937.29 2,937.29 2,273.9K
10:10 2,937.42 2,940.36 2,937.42 2,939.45 2,258.0K
10:11 2,938.68 2,940.00 2,937.96 2,939.00 2,608.4K
10:12 2,938.96 2,940.62 2,938.61 2,940.62 3,707.0K
10:13 2,940.25 2,940.25 2,938.01 2,938.72 7,264.0K
10:14 2,939.13 2,940.12 2,938.24 2,938.37 2,992.9K
10:15 2,938.17 2,938.17 2,936.95 2,937.94 3,330.1K
10:16 2,937.23 2,938.52 2,937.03 2,937.10 4,345.6K
10:17 2,937.95 2,939.01 2,936.40 2,937.84 3,576.1K
10:18 2,938.20 2,938.20 2,934.85 2,935.60 1,723.4K
10:19 2,935.99 2,940.62 2,935.87 2,940.62 7,953.9K
10:20 2,942.10 2,946.93 2,942.10 2,946.61 37,839.1K
10:21 2,947.43 2,949.75 2,947.43 2,949.58 7,847.5K
10:22 2,948.67 2,953.62 2,948.66 2,952.89 28,263.6K
10:23 2,952.13 2,953.48 2,950.64 2,953.42 11,857.8K
10:24 2,953.81 2,954.61 2,952.57 2,953.75 11,048.9K
10:25 2,953.48 2,954.26 2,952.69 2,953.83 10,423.7K
10:26 2,953.60 2,954.95 2,953.10 2,953.56 9,857.7K
10:27 2,954.17 2,954.46 2,952.53 2,952.53 24,642.6K
10:28 2,953.48 2,954.53 2,952.22 2,953.07 9,227.3K
10:29 2,953.25 2,954.52 2,952.58 2,954.21 5,945.9K
10:30 2,954.44 2,955.57 2,952.91 2,955.57 18,369.3K
10:31 2,953.83 2,954.41 2,951.73 2,953.05 11,574.5K
10:32 2,952.17 2,953.19 2,951.09 2,952.52 4,528.8K
10:33 2,951.26 2,951.73 2,949.91 2,951.73 9,145.3K
10:34 2,951.21 2,952.29 2,949.48 2,949.88 8,520.9K
10:35 2,951.93 2,954.25 2,951.48 2,952.78 7,478.2K
10:36 2,953.44 2,953.64 2,952.09 2,952.52 6,556.1K
10:37 2,951.63 2,951.76 2,949.57 2,950.31 2,922.5K
10:38 2,949.80 2,951.70 2,949.80 2,951.70 6,975.9K
10:39 2,951.55 2,952.26 2,951.14 2,951.33 4,408.0K
10:40 2,951.56 2,952.63 2,951.36 2,952.40 3,246.0K
10:41 2,952.48 2,952.74 2,950.46 2,950.77 1,668.0K
10:42 2,950.41 2,953.66 2,950.41 2,953.66 3,444.2K
10:43 2,952.57 2,953.89 2,951.48 2,951.48 2,671.3K
10:44 2,951.66 2,952.57 2,950.19 2,950.75 5,331.0K
10:45 2,952.26 2,953.27 2,951.25 2,951.65 4,492.1K
10:46 2,951.04 2,951.40 2,949.43 2,951.10 3,092.4K
10:47 2,951.23 2,951.67 2,949.77 2,949.77 2,900.8K
10:48 2,950.24 2,950.95 2,948.51 2,949.12 5,435.6K
10:49 2,950.04 2,950.04 2,947.32 2,948.08 4,965.1K
10:50 2,948.48 2,951.25 2,948.34 2,950.23 3,268.8K
10:51 2,949.37 2,950.00 2,948.21 2,948.21 5,376.6K
10:52 2,948.72 2,950.02 2,948.34 2,949.06 6,479.8K
10:53 2,949.06 2,949.48 2,947.23 2,947.91 2,055.7K
10:54 2,948.14 2,950.22 2,948.14 2,950.04 4,195.0K
10:55 2,950.11 2,951.21 2,949.72 2,950.08 5,771.5K
10:56 2,950.19 2,950.69 2,948.51 2,948.87 2,229.0K
10:57 2,949.40 2,950.35 2,948.83 2,950.35 3,518.6K
10:58 2,951.11 2,952.05 2,950.39 2,952.05 1,460.4K
10:59 2,952.54 2,952.54 2,949.94 2,950.34 3,718.0K
11:00 2,950.60 2,950.66 2,949.20 2,949.20 1,198.0K
11:01 2,949.53 2,950.83 2,949.45 2,949.73 6,900.7K
11:02 2,949.27 2,951.92 2,949.27 2,951.71 3,616.2K
11:03 2,951.03 2,952.48 2,950.40 2,952.48 20,472.7K
11:04 2,951.22 2,953.15 2,951.22 2,952.80 6,012.8K
11:05 2,953.21 2,953.43 2,951.22 2,952.47 1,930.1K
11:06 2,952.27 2,952.82 2,951.46 2,952.75 4,246.7K
11:07 2,953.05 2,955.25 2,952.44 2,954.58 33,021.2K
11:08 2,955.08 2,956.06 2,954.10 2,954.10 7,010.2K
11:09 2,953.94 2,955.67 2,953.81 2,954.79 3,560.4K
11:10 2,955.86 2,955.86 2,953.93 2,955.07 3,259.5K
11:11 2,955.44 2,955.57 2,954.58 2,955.12 2,679.7K
11:12 2,954.35 2,955.83 2,953.20 2,953.20 4,062.2K
11:13 2,953.27 2,954.24 2,950.92 2,951.37 21,253.4K
11:14 2,950.59 2,951.18 2,947.92 2,948.07 6,122.6K
11:15 2,948.96 2,948.96 2,946.14 2,946.14 2,444.9K
11:16 2,945.61 2,947.11 2,944.56 2,945.09 6,156.8K
11:17 2,944.44 2,946.89 2,944.44 2,946.49 7,929.3K
11:18 2,945.70 2,945.80 2,943.81 2,944.98 1,888.5K
11:19 2,944.69 2,945.90 2,944.61 2,945.24 1,736.7K
11:20 2,945.28 2,945.28 2,943.54 2,944.44 2,321.1K
11:21 2,944.75 2,944.78 2,943.27 2,944.78 2,375.8K
11:22 2,944.06 2,946.40 2,944.06 2,946.40 3,711.3K
11:23 2,947.16 2,947.93 2,947.04 2,947.12 11,635.2K
11:24 2,946.74 2,948.36 2,946.51 2,947.61 2,291.7K
11:25 2,947.73 2,948.83 2,946.49 2,946.49 1,849.8K
11:26 2,947.84 2,948.03 2,946.97 2,947.49 851.4K
11:27 2,947.59 2,948.32 2,945.91 2,948.09 2,986.0K
11:28 2,947.94 2,949.85 2,947.94 2,948.99 6,674.7K
11:29 2,948.22 2,951.03 2,948.22 2,951.03 1,556.6K
11:30 2,950.97 2,951.51 2,949.75 2,949.75 3,803.3K
11:31 2,951.64 2,951.69 2,950.63 2,951.54 3,682.5K
11:32 2,951.34 2,952.03 2,950.38 2,951.85 4,314.1K
11:33 2,951.76 2,952.14 2,950.46 2,950.46 1,717.7K
11:34 2,951.12 2,951.95 2,949.73 2,951.08 1,492.0K
11:35 2,950.31 2,951.81 2,948.53 2,949.29 2,368.7K
11:36 2,949.49 2,950.48 2,947.85 2,947.85 8,173.7K
11:37 2,947.76 2,948.50 2,946.45 2,947.15 2,044.0K
11:38 2,947.06 2,947.60 2,946.58 2,947.60 8,791.6K
11:39 2,947.68 2,947.68 2,945.96 2,945.96 1,526.4K
11:40 2,946.79 2,946.79 2,944.47 2,945.35 1,105.5K
11:41 2,945.86 2,947.73 2,945.86 2,946.80 4,118.1K
11:42 2,947.13 2,948.43 2,946.63 2,947.33 1,553.1K
11:43 2,946.90 2,947.63 2,946.19 2,946.19 1,110.1K
11:44 2,946.46 2,946.68 2,945.72 2,945.72 954.1K
11:45 2,945.26 2,946.67 2,945.26 2,945.80 2,256.5K
11:46 2,944.10 2,944.46 2,942.59 2,943.07 4,924.6K
11:47 2,944.17 2,945.27 2,943.57 2,944.32 1,685.7K
11:48 2,944.78 2,946.70 2,944.78 2,945.84 1,304.5K
11:49 2,945.64 2,945.64 2,943.99 2,944.53 1,402.5K
11:50 2,944.21 2,945.74 2,944.21 2,944.36 982.4K
11:51 2,943.39 2,945.46 2,943.39 2,944.38 1,164.2K
11:52 2,944.71 2,944.79 2,943.09 2,943.72 1,480.0K
11:53 2,943.81 2,945.57 2,943.81 2,945.31 792.2K
11:54 2,945.18 2,945.56 2,943.94 2,944.44 1,106.0K
11:55 2,944.65 2,946.23 2,944.57 2,945.64 1,008.4K
11:56 2,945.41 2,945.72 2,943.81 2,944.14 886.6K
11:57 2,944.18 2,945.80 2,944.08 2,944.29 697.3K
11:58 2,944.36 2,945.00 2,943.24 2,944.46 1,433.4K
11:59 2,944.71 2,945.55 2,943.38 2,944.69 2,098.7K
13:00 2,944.96 2,945.90 2,944.55 2,945.44 6,542.3K
13:01 2,945.81 2,947.36 2,945.81 2,946.49 15,524.7K
13:02 2,947.33 2,948.77 2,947.33 2,948.08 2,484.5K
13:03 2,947.96 2,948.80 2,947.21 2,948.80 2,019.8K
13:04 2,948.64 2,949.22 2,948.02 2,949.22 13,513.4K
13:05 2,949.00 2,949.66 2,947.88 2,948.19 4,915.1K
13:06 2,948.37 2,949.29 2,947.71 2,949.29 7,481.7K
13:07 2,948.81 2,951.29 2,948.73 2,950.71 13,241.1K
13:08 2,950.72 2,951.15 2,949.69 2,951.15 1,646.0K
13:09 2,951.22 2,952.12 2,951.10 2,951.39 3,479.1K
13:10 2,951.35 2,953.10 2,950.00 2,950.73 19,942.6K
13:11 2,951.32 2,953.47 2,950.49 2,950.49 6,662.3K
13:12 2,951.64 2,952.44 2,949.63 2,951.91 3,319.5K
13:13 2,952.03 2,952.33 2,950.39 2,952.28 4,379.1K
13:14 2,952.03 2,952.84 2,951.62 2,952.84 2,970.1K
13:15 2,952.46 2,954.04 2,952.01 2,952.71 20,055.7K
13:16 2,953.67 2,957.41 2,953.20 2,957.41 55,907.3K
13:17 2,957.37 2,957.87 2,956.35 2,957.31 8,433.6K
13:18 2,957.62 2,957.62 2,954.84 2,954.84 4,100.3K
13:19 2,954.20 2,956.34 2,954.20 2,955.73 7,595.7K
13:20 2,955.92 2,955.92 2,953.26 2,954.95 3,032.8K
13:21 2,954.53 2,956.98 2,954.49 2,956.15 4,891.3K
13:22 2,955.94 2,956.82 2,955.03 2,955.70 3,074.4K
13:23 2,954.78 2,955.00 2,953.81 2,954.26 2,362.7K
13:24 2,953.76 2,954.75 2,952.71 2,954.16 5,685.8K
13:25 2,954.19 2,954.89 2,952.50 2,953.07 14,600.8K
13:26 2,952.78 2,953.42 2,952.36 2,952.36 7,075.5K
13:27 2,952.46 2,952.46 2,949.12 2,950.09 7,843.2K
13:28 2,949.49 2,950.05 2,947.91 2,948.55 19,577.4K
13:29 2,949.47 2,949.47 2,946.86 2,946.86 10,910.3K
13:30 2,946.16 2,946.49 2,945.04 2,945.17 13,647.8K
13:31 2,945.62 2,946.49 2,944.48 2,945.49 2,670.4K
13:32 2,945.10 2,946.84 2,945.10 2,945.62 1,962.5K
13:33 2,945.33 2,948.37 2,945.33 2,945.91 10,936.9K
13:34 2,946.91 2,948.48 2,946.82 2,948.48 2,461.3K
13:35 2,947.98 2,949.38 2,946.29 2,946.59 16,915.8K
13:36 2,946.34 2,948.68 2,946.34 2,947.96 2,894.3K
13:37 2,948.18 2,948.36 2,946.74 2,947.48 3,631.6K
13:38 2,948.34 2,949.46 2,947.84 2,948.25 6,513.0K
13:39 2,948.07 2,948.98 2,946.91 2,948.46 2,921.5K
13:40 2,949.43 2,949.43 2,946.94 2,946.94 5,294.7K
13:41 2,948.27 2,948.72 2,947.22 2,947.91 7,554.6K
13:42 2,948.81 2,948.81 2,946.82 2,947.03 4,646.8K
13:43 2,947.55 2,947.73 2,946.27 2,946.27 2,961.8K
13:44 2,946.20 2,947.13 2,943.22 2,944.77 11,165.4K
13:45 2,945.17 2,946.21 2,943.58 2,944.37 3,662.7K
13:46 2,944.74 2,945.81 2,944.01 2,945.68 2,569.2K
13:47 2,945.17 2,946.47 2,943.29 2,943.96 20,650.7K
13:48 2,943.82 2,945.25 2,942.64 2,943.13 6,389.5K
13:49 2,943.38 2,945.19 2,942.99 2,943.64 3,023.5K
13:50 2,943.46 2,944.87 2,942.50 2,944.76 2,789.8K
13:51 2,943.63 2,944.48 2,942.99 2,943.89 3,445.7K
13:52 2,943.89 2,944.82 2,943.22 2,943.91 4,081.2K
13:53 2,943.49 2,944.56 2,942.73 2,944.56 5,477.1K
13:54 2,944.55 2,945.29 2,943.89 2,944.79 5,100.5K
13:55 2,944.96 2,944.96 2,942.69 2,944.51 2,598.9K
13:56 2,944.13 2,944.69 2,941.47 2,941.47 13,623.6K
13:57 2,941.51 2,941.51 2,939.92 2,940.32 9,636.6K
13:58 2,940.78 2,941.70 2,940.14 2,940.14 4,851.4K
13:59 2,941.06 2,942.30 2,940.39 2,940.45 2,300.1K
14:00 2,941.69 2,941.69 2,939.87 2,940.50 6,056.6K
14:01 2,941.05 2,941.91 2,939.24 2,940.41 4,436.9K
14:02 2,940.88 2,942.66 2,939.92 2,941.80 3,395.9K
14:03 2,941.82 2,942.67 2,940.92 2,942.21 3,106.5K
14:04 2,941.71 2,943.42 2,941.11 2,941.35 3,448.9K
14:05 2,942.46 2,943.24 2,941.59 2,943.07 8,175.1K
14:06 2,943.58 2,943.99 2,942.72 2,943.35 3,768.0K
14:07 2,942.53 2,944.37 2,942.52 2,942.52 2,526.4K
14:08 2,943.13 2,944.26 2,942.49 2,942.49 4,099.9K
14:09 2,941.96 2,943.84 2,941.96 2,942.52 2,338.9K
14:10 2,942.56 2,944.40 2,941.16 2,944.04 11,059.4K
14:11 2,944.12 2,944.78 2,943.38 2,944.41 3,108.5K
14:12 2,944.10 2,944.10 2,942.81 2,942.92 4,188.9K
14:13 2,943.80 2,943.85 2,941.43 2,941.43 6,680.4K
14:14 2,942.23 2,942.77 2,941.33 2,941.48 3,977.5K
14:15 2,941.76 2,942.75 2,940.62 2,941.48 5,262.4K
14:16 2,940.63 2,941.74 2,939.02 2,940.02 11,183.1K
14:17 2,939.99 2,940.03 2,937.81 2,938.68 5,621.3K
14:18 2,938.80 2,940.13 2,938.35 2,938.82 10,662.5K
14:19 2,939.69 2,939.87 2,936.96 2,938.67 9,303.7K
14:20 2,937.99 2,938.73 2,936.41 2,938.03 4,239.8K
14:21 2,939.04 2,940.52 2,938.70 2,939.50 9,460.5K
14:22 2,939.50 2,939.53 2,937.17 2,938.48 4,152.1K
14:23 2,938.08 2,938.91 2,937.11 2,937.46 6,426.4K
14:24 2,938.80 2,938.90 2,936.78 2,936.78 6,378.1K
14:25 2,937.09 2,937.57 2,936.05 2,936.86 5,427.4K
14:26 2,936.72 2,937.98 2,936.30 2,937.98 3,987.2K
14:27 2,937.37 2,937.47 2,936.09 2,936.76 2,425.0K
14:28 2,937.09 2,938.09 2,936.00 2,937.85 3,022.8K
14:29 2,938.03 2,938.96 2,936.88 2,937.18 2,034.6K
14:30 2,937.68 2,938.43 2,936.71 2,937.14 3,065.2K
14:31 2,936.78 2,940.81 2,936.78 2,939.67 18,245.5K
14:32 2,939.53 2,940.69 2,938.33 2,938.33 4,221.8K
14:33 2,939.69 2,940.57 2,937.96 2,940.25 11,843.9K
14:34 2,940.60 2,942.07 2,939.65 2,941.96 10,819.8K
14:35 2,941.49 2,943.29 2,941.49 2,942.09 1,944.9K
14:36 2,943.05 2,943.24 2,941.46 2,942.38 3,365.4K
14:37 2,943.10 2,943.10 2,940.75 2,942.09 2,532.6K
14:38 2,942.13 2,942.70 2,941.22 2,941.91 3,200.4K
14:39 2,941.79 2,942.30 2,941.16 2,941.81 3,698.3K
14:40 2,942.21 2,942.21 2,938.97 2,938.97 7,440.8K
14:41 2,939.51 2,940.16 2,938.87 2,939.55 2,038.9K
14:42 2,939.65 2,940.10 2,938.47 2,938.48 1,919.3K
14:43 2,939.38 2,940.16 2,937.98 2,938.81 2,223.7K
14:44 2,939.53 2,939.93 2,937.72 2,939.19 3,098.6K
14:45 2,939.67 2,940.38 2,937.54 2,938.09 2,890.8K
14:46 2,938.46 2,940.45 2,938.46 2,939.77 2,692.2K
14:47 2,940.36 2,940.95 2,938.70 2,938.70 2,160.8K
14:48 2,939.28 2,939.99 2,937.80 2,939.99 1,386.7K
14:49 2,940.27 2,940.27 2,939.17 2,940.15 1,497.9K
14:50 2,940.47 2,940.69 2,939.53 2,939.76 1,614.7K
14:51 2,940.90 2,940.91 2,940.08 2,940.08 963.0K
14:52 2,940.40 2,941.13 2,939.78 2,940.24 2,496.5K
14:53 2,941.22 2,941.22 2,939.42 2,940.26 1,538.1K
14:54 2,940.44 2,943.27 2,940.34 2,940.80 17,703.7K
14:55 2,941.54 2,942.92 2,941.54 2,942.92 2,012.2K
14:56 2,943.03 2,943.03 2,941.39 2,942.40 2,057.7K
14:57 2,942.61 2,944.96 2,941.85 2,943.17 12,810.2K
14:58 2,943.47 2,944.11 2,941.94 2,942.86 7,068.6K
14:59 2,942.91 2,943.48 2,941.18 2,941.70 3,250.4K
15:00 2,942.37 2,943.09 2,941.67 2,943.09 4,463.0K
15:01 2,942.47 2,943.87 2,942.39 2,943.69 4,161.7K
15:02 2,943.43 2,945.46 2,943.43 2,945.41 13,160.9K
15:03 2,945.51 2,945.51 2,943.36 2,943.95 2,581.7K
15:04 2,944.04 2,944.13 2,942.64 2,943.41 1,860.5K
15:05 2,942.96 2,943.83 2,942.50 2,943.00 4,839.0K
15:06 2,942.42 2,943.10 2,941.58 2,942.53 2,508.5K
15:07 2,942.64 2,943.15 2,940.29 2,942.74 6,301.3K
15:08 2,941.60 2,942.49 2,940.85 2,942.30 2,594.7K
15:09 2,941.41 2,942.23 2,939.60 2,942.23 2,474.1K
15:10 2,942.10 2,942.49 2,940.53 2,940.53 2,549.6K
15:11 2,942.06 2,942.09 2,940.26 2,941.19 2,569.0K
15:12 2,940.19 2,942.47 2,940.19 2,941.93 2,319.1K
15:13 2,942.23 2,942.40 2,940.46 2,942.40 2,204.2K
15:14 2,942.34 2,942.46 2,941.40 2,942.46 3,707.9K
15:15 2,942.25 2,942.80 2,940.78 2,942.09 2,417.3K
15:16 2,941.89 2,942.82 2,941.28 2,942.71 2,366.1K
15:17 2,941.29 2,942.96 2,941.29 2,942.91 2,959.1K
15:18 2,942.69 2,943.64 2,941.98 2,943.21 12,299.9K
15:19 2,942.59 2,944.17 2,941.81 2,942.45 2,486.7K
15:20 2,941.57 2,943.12 2,941.18 2,942.00 2,729.5K
15:21 2,941.32 2,943.36 2,939.84 2,942.10 2,960.7K
15:22 2,940.56 2,944.23 2,940.56 2,944.23 11,953.5K
15:23 2,942.68 2,945.38 2,941.57 2,942.32 2,495.7K
15:24 2,941.95 2,945.06 2,941.95 2,943.66 4,387.0K
15:25 2,944.03 2,944.94 2,941.30 2,944.16 2,136.3K
15:26 2,945.55 2,945.55 2,942.17 2,945.05 2,072.6K
15:27 2,943.54 2,944.98 2,943.02 2,944.85 7,870.6K
15:28 2,943.16 2,944.44 2,942.60 2,944.28 2,333.6K
15:29 2,944.41 2,944.96 2,942.40 2,942.53 2,166.8K
15:30 2,943.35 2,945.11 2,942.42 2,942.42 4,559.3K
15:31 2,942.72 2,945.59 2,942.55 2,944.81 2,295.7K
15:32 2,944.61 2,945.14 2,942.85 2,944.97 2,620.1K
15:33 2,943.62 2,945.10 2,943.62 2,944.20 3,862.0K
15:34 2,944.04 2,944.89 2,942.23 2,944.87 4,014.8K
15:35 2,945.35 2,945.35 2,943.28 2,943.28 1,774.2K
15:36 2,943.46 2,945.06 2,943.46 2,943.65 2,635.6K
15:37 2,943.67 2,944.74 2,942.29 2,944.29 3,949.0K
15:38 2,944.21 2,944.93 2,943.39 2,944.27 2,304.6K
15:39 2,943.52 2,944.98 2,943.52 2,944.03 2,675.9K
15:40 2,943.93 2,945.93 2,942.73 2,944.74 10,729.0K
15:41 2,945.89 2,946.48 2,945.10 2,945.92 8,370.7K
15:42 2,945.66 2,946.54 2,944.82 2,946.30 12,085.7K
15:43 2,946.28 2,946.67 2,945.41 2,945.49 7,625.3K
15:44 2,946.01 2,946.21 2,944.98 2,944.98 6,221.3K
15:45 2,946.12 2,946.12 2,944.51 2,945.03 6,074.0K
15:46 2,946.15 2,946.15 2,943.83 2,944.84 5,342.7K
15:47 2,945.00 2,946.15 2,945.00 2,945.89 5,950.6K
15:48 2,945.49 2,945.97 2,944.18 2,945.77 5,510.8K
15:49 2,946.16 2,947.28 2,945.72 2,946.36 10,089.6K
15:50 2,946.08 2,946.76 2,944.43 2,945.05 17,558.8K
15:51 2,945.72 2,946.92 2,943.96 2,945.08 11,494.8K
15:52 2,946.45 2,947.56 2,945.77 2,946.10 6,509.7K
15:53 2,946.67 2,946.67 2,944.54 2,945.94 9,496.3K
15:54 2,947.66 2,947.66 2,945.90 2,946.32 4,252.7K
15:55 2,946.71 2,946.71 2,945.22 2,945.36 8,336.9K
15:56 2,946.15 2,946.15 2,943.87 2,945.59 14,734.8K
15:57 2,944.07 2,946.20 2,944.07 2,946.20 6,670.5K
15:58 2,946.70 2,946.70 2,944.26 2,944.81 8,215.6K
15:59 2,946.48 2,946.48 2,944.26 2,945.62 116,502.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar