CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hongkong →
3,411.86
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,936.93 2,939.27 2,934.21 2,935.18 19,232.6K
09:31 2,934.51 2,936.27 2,933.95 2,935.19 5,361.7K
09:32 2,935.81 2,935.81 2,932.09 2,932.09 6,651.5K
09:33 2,933.70 2,933.70 2,929.81 2,929.83 3,783.6K
09:34 2,931.60 2,931.60 2,928.80 2,930.24 6,302.4K
09:35 2,931.72 2,931.72 2,928.94 2,930.03 8,096.6K
09:36 2,929.36 2,934.19 2,928.15 2,934.19 10,806.7K
09:37 2,932.09 2,938.47 2,932.09 2,937.09 9,041.6K
09:38 2,937.81 2,937.81 2,934.30 2,934.30 3,613.2K
09:39 2,936.51 2,938.68 2,936.51 2,937.86 8,767.7K
09:40 2,938.74 2,938.96 2,935.25 2,935.25 5,777.5K
09:41 2,936.09 2,936.46 2,933.10 2,934.48 3,848.9K
09:42 2,933.66 2,934.02 2,930.36 2,930.36 3,970.4K
09:43 2,932.45 2,933.07 2,929.24 2,929.52 6,919.6K
09:44 2,929.03 2,929.19 2,924.67 2,925.37 12,935.7K
09:45 2,925.10 2,926.32 2,925.10 2,925.83 10,057.7K
09:46 2,925.38 2,926.91 2,925.38 2,926.34 2,836.2K
09:47 2,925.74 2,926.44 2,925.20 2,926.00 1,488.5K
09:48 2,925.66 2,925.76 2,924.18 2,924.55 8,137.9K
09:49 2,923.57 2,924.95 2,923.47 2,924.37 3,210.7K
09:50 2,923.39 2,925.98 2,923.14 2,924.01 3,780.8K
09:51 2,924.65 2,925.73 2,924.17 2,925.07 5,270.6K
09:52 2,924.48 2,925.55 2,923.86 2,924.11 3,115.5K
09:53 2,924.79 2,924.94 2,922.99 2,923.67 3,087.4K
09:54 2,923.51 2,923.51 2,920.83 2,921.71 11,053.9K
09:55 2,921.67 2,922.21 2,920.99 2,922.21 4,036.6K
09:56 2,921.86 2,921.86 2,919.97 2,920.16 2,917.3K
09:57 2,920.55 2,920.55 2,919.02 2,919.02 5,710.7K
09:58 2,919.17 2,920.50 2,919.00 2,919.51 3,954.2K
09:59 2,919.66 2,920.26 2,916.44 2,917.79 22,479.7K
10:00 2,917.44 2,919.14 2,917.44 2,917.74 8,163.8K
10:01 2,918.67 2,919.96 2,917.05 2,918.70 3,987.6K
10:02 2,918.03 2,919.85 2,918.03 2,918.96 5,303.6K
10:03 2,917.14 2,917.67 2,916.23 2,916.60 6,128.9K
10:04 2,916.53 2,917.56 2,916.05 2,917.21 3,231.2K
10:05 2,916.48 2,916.91 2,914.83 2,915.33 4,410.0K
10:06 2,915.37 2,917.00 2,913.83 2,916.87 14,563.4K
10:07 2,915.96 2,916.83 2,915.31 2,915.66 11,860.8K
10:08 2,916.55 2,917.59 2,915.89 2,917.02 3,125.7K
10:09 2,916.58 2,916.79 2,912.41 2,912.47 17,246.4K
10:10 2,912.80 2,914.65 2,911.73 2,912.34 14,004.4K
10:11 2,914.53 2,914.53 2,912.03 2,913.93 3,671.6K
10:12 2,914.68 2,915.38 2,913.86 2,915.35 2,310.2K
10:13 2,915.12 2,915.92 2,914.69 2,914.81 2,490.8K
10:14 2,915.39 2,916.72 2,915.15 2,916.17 4,380.5K
10:15 2,915.67 2,917.49 2,915.67 2,916.04 3,323.7K
10:16 2,916.84 2,921.52 2,915.80 2,921.52 14,252.8K
10:17 2,921.60 2,922.54 2,920.57 2,922.54 4,467.7K
10:18 2,923.05 2,923.28 2,921.64 2,921.64 3,652.4K
10:19 2,921.64 2,921.67 2,920.21 2,920.21 2,929.6K
10:20 2,919.37 2,921.34 2,919.37 2,920.61 1,858.6K
10:21 2,921.27 2,921.65 2,920.62 2,921.10 1,395.1K
10:22 2,921.21 2,921.21 2,920.04 2,920.48 3,723.1K
10:23 2,920.30 2,920.75 2,919.39 2,919.55 1,405.5K
10:24 2,919.22 2,920.07 2,919.01 2,919.01 2,473.1K
10:25 2,918.54 2,920.43 2,918.30 2,919.55 3,963.0K
10:26 2,920.62 2,920.81 2,919.01 2,920.81 1,728.9K
10:27 2,919.88 2,920.80 2,918.87 2,919.17 1,604.2K
10:28 2,918.50 2,920.89 2,918.50 2,919.76 2,340.3K
10:29 2,920.95 2,921.83 2,919.84 2,921.83 10,307.7K
10:30 2,921.24 2,924.01 2,921.24 2,924.01 12,681.4K
10:31 2,924.76 2,925.47 2,923.57 2,924.61 7,214.4K
10:32 2,924.86 2,925.41 2,923.52 2,924.66 5,174.8K
10:33 2,924.86 2,925.06 2,923.18 2,923.18 1,642.8K
10:34 2,922.93 2,924.38 2,922.74 2,923.47 2,790.2K
10:35 2,923.17 2,923.95 2,922.27 2,923.04 4,637.8K
10:36 2,920.80 2,922.74 2,920.80 2,922.74 1,898.2K
10:37 2,923.09 2,923.55 2,922.22 2,923.40 12,973.8K
10:38 2,923.12 2,923.12 2,922.34 2,922.34 1,053.8K
10:39 2,923.68 2,923.79 2,921.05 2,921.05 5,016.9K
10:40 2,920.82 2,923.01 2,920.82 2,922.20 4,455.2K
10:41 2,922.94 2,922.94 2,921.20 2,922.65 1,436.2K
10:42 2,922.11 2,922.85 2,921.87 2,922.85 972.2K
10:43 2,923.48 2,923.48 2,921.78 2,922.81 1,388.8K
10:44 2,922.49 2,923.06 2,921.63 2,923.06 4,302.3K
10:45 2,923.18 2,923.63 2,922.64 2,922.90 1,140.1K
10:46 2,922.82 2,923.28 2,920.91 2,921.25 2,211.8K
10:47 2,921.35 2,922.96 2,921.35 2,922.34 2,250.9K
10:48 2,922.25 2,923.31 2,921.93 2,922.58 3,240.2K
10:49 2,922.99 2,924.08 2,921.67 2,923.53 1,695.6K
10:50 2,922.58 2,925.01 2,922.58 2,924.66 1,796.6K
10:51 2,924.33 2,925.36 2,923.49 2,923.49 1,515.9K
10:52 2,923.70 2,925.04 2,923.47 2,925.04 4,317.8K
10:53 2,923.29 2,925.29 2,923.29 2,924.95 3,402.5K
10:54 2,925.13 2,927.48 2,925.13 2,926.65 14,025.3K
10:55 2,926.26 2,928.40 2,926.26 2,927.63 1,398.5K
10:56 2,927.14 2,927.42 2,926.44 2,926.62 4,034.2K
10:57 2,926.37 2,927.06 2,924.55 2,924.87 1,604.9K
10:58 2,924.87 2,925.66 2,924.72 2,924.72 4,382.2K
10:59 2,924.75 2,925.83 2,924.38 2,925.58 5,419.4K
11:00 2,925.83 2,925.89 2,924.71 2,925.54 921.7K
11:01 2,925.32 2,925.93 2,924.95 2,925.93 4,271.4K
11:02 2,926.78 2,928.03 2,925.70 2,925.70 5,156.0K
11:03 2,925.82 2,926.84 2,925.35 2,926.84 1,587.6K
11:04 2,926.43 2,926.43 2,924.89 2,924.89 1,235.7K
11:05 2,924.87 2,925.75 2,923.87 2,925.02 821.0K
11:06 2,925.04 2,925.97 2,924.67 2,925.72 3,478.8K
11:07 2,924.91 2,925.63 2,923.56 2,925.63 1,850.2K
11:08 2,925.58 2,926.19 2,924.57 2,924.60 1,360.7K
11:09 2,925.21 2,925.21 2,922.53 2,922.70 2,478.2K
11:10 2,921.83 2,923.84 2,921.79 2,921.79 1,410.7K
11:11 2,921.99 2,923.58 2,921.58 2,923.58 11,105.9K
11:12 2,923.70 2,923.70 2,921.77 2,922.45 700.9K
11:13 2,921.32 2,922.00 2,921.17 2,921.61 7,466.2K
11:14 2,921.93 2,922.32 2,920.78 2,921.57 1,368.4K
11:15 2,922.05 2,922.05 2,920.64 2,921.08 3,174.2K
11:16 2,921.10 2,921.32 2,920.46 2,921.31 4,418.7K
11:17 2,921.06 2,921.46 2,920.41 2,920.83 2,602.8K
11:18 2,921.11 2,921.44 2,918.97 2,920.50 1,471.0K
11:19 2,920.29 2,920.39 2,918.95 2,920.16 2,364.1K
11:20 2,920.32 2,920.32 2,918.37 2,918.85 10,691.2K
11:21 2,919.55 2,919.77 2,918.59 2,919.77 2,776.4K
11:22 2,920.05 2,921.03 2,919.99 2,920.31 7,253.2K
11:23 2,920.11 2,920.75 2,919.14 2,920.18 2,687.7K
11:24 2,920.03 2,921.59 2,920.03 2,920.31 3,339.8K
11:25 2,920.29 2,920.58 2,919.80 2,920.39 1,642.2K
11:26 2,918.56 2,921.22 2,918.56 2,921.22 3,194.5K
11:27 2,921.05 2,921.66 2,920.88 2,921.44 3,250.1K
11:28 2,921.17 2,921.17 2,919.19 2,920.78 1,546.5K
11:29 2,920.76 2,921.77 2,920.76 2,921.61 2,226.5K
11:30 2,921.62 2,922.43 2,921.56 2,921.65 1,057.7K
11:31 2,921.23 2,921.62 2,920.43 2,921.62 1,182.1K
11:32 2,921.33 2,921.33 2,919.06 2,920.15 1,114.0K
11:33 2,920.35 2,921.07 2,920.18 2,920.18 853.2K
11:34 2,920.56 2,920.87 2,918.96 2,920.87 936.4K
11:35 2,920.17 2,921.93 2,920.17 2,921.23 1,087.6K
11:36 2,921.39 2,921.39 2,920.71 2,921.17 2,828.6K
11:37 2,920.99 2,921.14 2,919.89 2,921.14 756.0K
11:38 2,921.16 2,922.24 2,921.16 2,922.17 1,222.3K
11:39 2,921.76 2,921.76 2,920.84 2,920.90 2,665.3K
11:40 2,920.65 2,922.27 2,920.27 2,922.27 835.7K
11:41 2,921.88 2,922.09 2,920.89 2,922.09 944.9K
11:42 2,921.78 2,921.78 2,920.61 2,920.61 2,621.7K
11:43 2,920.47 2,920.47 2,918.74 2,920.15 938.8K
11:44 2,920.47 2,921.11 2,919.65 2,920.26 925.1K
11:45 2,920.11 2,920.96 2,918.94 2,920.49 2,592.3K
11:46 2,920.30 2,920.75 2,919.33 2,919.33 619.8K
11:47 2,918.91 2,919.85 2,918.06 2,919.44 836.7K
11:48 2,920.11 2,920.25 2,918.62 2,919.98 1,302.0K
11:49 2,918.94 2,920.13 2,918.56 2,920.13 3,942.2K
11:50 2,919.81 2,920.27 2,919.24 2,920.18 1,182.8K
11:51 2,920.09 2,920.82 2,919.41 2,919.41 2,752.9K
11:52 2,920.58 2,921.78 2,919.63 2,920.48 3,338.1K
11:53 2,920.67 2,922.19 2,920.67 2,920.88 778.8K
11:54 2,921.52 2,921.70 2,920.56 2,921.58 737.3K
11:55 2,920.64 2,921.64 2,920.57 2,921.64 803.0K
11:56 2,921.44 2,921.44 2,920.53 2,920.53 613.7K
11:57 2,920.53 2,921.14 2,919.80 2,921.14 1,538.4K
11:58 2,920.56 2,921.19 2,919.83 2,920.02 777.0K
11:59 2,919.81 2,921.28 2,919.45 2,921.28 790.4K
13:00 2,920.35 2,922.81 2,920.35 2,922.81 11,413.1K
13:01 2,923.91 2,925.54 2,923.54 2,924.06 5,556.4K
13:02 2,924.62 2,925.71 2,924.62 2,924.90 1,088.2K
13:03 2,925.16 2,925.72 2,924.65 2,924.84 801.5K
13:04 2,925.71 2,925.71 2,922.87 2,924.62 3,212.1K
13:05 2,924.53 2,925.48 2,923.44 2,925.48 1,826.8K
13:06 2,925.23 2,925.43 2,922.78 2,925.43 930.6K
13:07 2,925.02 2,925.18 2,923.36 2,925.18 1,818.0K
13:08 2,924.98 2,925.50 2,922.88 2,925.50 1,266.7K
13:09 2,924.97 2,926.32 2,924.97 2,925.56 2,152.5K
13:10 2,924.79 2,926.09 2,923.87 2,925.38 1,664.1K
13:11 2,924.83 2,925.43 2,923.82 2,924.71 1,239.5K
13:12 2,924.33 2,924.94 2,922.86 2,924.13 1,381.7K
13:13 2,923.58 2,923.99 2,922.20 2,923.43 7,883.0K
13:14 2,922.17 2,923.40 2,921.13 2,922.68 7,283.6K
13:15 2,922.75 2,923.18 2,921.51 2,923.18 1,376.4K
13:16 2,922.60 2,923.54 2,920.71 2,923.40 934.2K
13:17 2,922.61 2,922.72 2,921.05 2,921.05 2,578.0K
13:18 2,921.72 2,922.43 2,921.00 2,922.11 3,684.9K
13:19 2,922.29 2,922.87 2,920.49 2,922.58 2,053.4K
13:20 2,922.45 2,922.45 2,919.17 2,919.72 12,194.1K
13:21 2,918.84 2,919.27 2,915.71 2,915.71 20,598.1K
13:22 2,914.79 2,916.45 2,914.56 2,915.10 1,559.1K
13:23 2,914.89 2,917.93 2,914.89 2,917.74 7,293.6K
13:24 2,917.89 2,917.89 2,916.48 2,916.80 2,238.4K
13:25 2,916.21 2,917.83 2,916.21 2,916.91 3,182.3K
13:26 2,915.30 2,917.80 2,915.30 2,916.33 1,770.6K
13:27 2,916.97 2,916.97 2,915.57 2,916.12 1,782.5K
13:28 2,916.38 2,916.38 2,914.40 2,916.20 4,134.2K
13:29 2,915.06 2,917.14 2,915.06 2,917.11 4,467.9K
13:30 2,916.77 2,916.77 2,915.44 2,916.30 2,559.6K
13:31 2,916.56 2,916.58 2,915.13 2,916.11 1,513.2K
13:32 2,915.26 2,918.11 2,915.26 2,917.39 3,454.0K
13:33 2,917.32 2,919.41 2,917.32 2,917.91 3,059.1K
13:34 2,917.66 2,919.03 2,916.67 2,917.99 1,651.1K
13:35 2,917.08 2,917.68 2,916.49 2,916.83 1,668.3K
13:36 2,917.36 2,918.01 2,916.68 2,917.44 7,523.6K
13:37 2,917.89 2,918.55 2,917.06 2,917.59 2,525.9K
13:38 2,916.69 2,918.52 2,915.92 2,917.46 2,714.6K
13:39 2,917.22 2,917.97 2,916.73 2,917.12 2,887.7K
13:40 2,916.21 2,917.44 2,915.72 2,917.44 1,968.9K
13:41 2,917.42 2,918.50 2,915.63 2,917.15 1,480.3K
13:42 2,918.13 2,919.02 2,917.72 2,917.92 1,590.4K
13:43 2,918.54 2,918.54 2,916.22 2,917.71 1,422.0K
13:44 2,917.96 2,919.42 2,916.86 2,919.05 2,795.1K
13:45 2,919.03 2,920.21 2,918.56 2,919.71 1,073.8K
13:46 2,918.95 2,919.94 2,917.34 2,919.13 2,116.9K
13:47 2,918.84 2,919.09 2,916.71 2,919.09 1,896.2K
13:48 2,919.60 2,920.26 2,918.34 2,919.30 1,962.5K
13:49 2,919.35 2,920.36 2,918.33 2,918.95 2,549.8K
13:50 2,918.53 2,918.75 2,917.53 2,918.13 4,463.2K
13:51 2,917.83 2,918.83 2,917.67 2,917.76 1,585.2K
13:52 2,917.35 2,918.63 2,916.50 2,916.64 3,434.1K
13:53 2,917.00 2,917.95 2,916.52 2,917.10 2,147.2K
13:54 2,917.52 2,918.47 2,916.87 2,916.87 1,898.7K
13:55 2,917.46 2,918.24 2,916.76 2,917.23 1,905.2K
13:56 2,917.47 2,918.96 2,917.47 2,918.96 1,815.7K
13:57 2,918.64 2,918.77 2,917.51 2,918.24 2,011.9K
13:58 2,916.96 2,918.32 2,916.39 2,917.20 1,509.7K
13:59 2,917.07 2,918.14 2,916.98 2,917.63 3,866.9K
14:00 2,918.35 2,919.75 2,918.31 2,919.19 2,003.5K
14:01 2,919.18 2,920.04 2,918.89 2,920.04 1,395.3K
14:02 2,919.92 2,920.65 2,917.91 2,917.91 955.2K
14:03 2,919.50 2,919.56 2,918.62 2,919.12 932.3K
14:04 2,919.04 2,919.63 2,917.84 2,919.63 1,021.4K
14:05 2,918.83 2,919.51 2,917.61 2,918.53 1,733.4K
14:06 2,918.55 2,919.24 2,917.19 2,918.10 3,493.8K
14:07 2,918.49 2,919.46 2,917.72 2,918.04 1,713.3K
14:08 2,918.59 2,920.22 2,918.59 2,920.17 558.5K
14:09 2,919.86 2,919.86 2,917.31 2,918.78 5,008.6K
14:10 2,918.53 2,919.45 2,918.31 2,919.45 2,053.9K
14:11 2,919.80 2,919.83 2,918.56 2,919.24 983.8K
14:12 2,919.11 2,919.97 2,919.07 2,919.97 4,106.9K
14:13 2,920.14 2,920.57 2,919.40 2,920.08 1,021.3K
14:14 2,919.87 2,920.51 2,919.56 2,919.96 1,709.1K
14:15 2,920.19 2,921.08 2,919.37 2,919.37 1,672.8K
14:16 2,919.34 2,919.82 2,918.40 2,919.24 1,833.6K
14:17 2,919.02 2,919.75 2,917.57 2,919.75 1,319.0K
14:18 2,919.42 2,919.42 2,918.12 2,918.53 3,865.0K
14:19 2,918.74 2,919.44 2,918.57 2,919.41 3,272.4K
14:20 2,919.39 2,919.39 2,918.45 2,918.97 1,738.4K
14:21 2,919.13 2,919.16 2,917.98 2,918.73 5,339.2K
14:22 2,918.94 2,919.22 2,917.96 2,918.15 2,128.2K
14:23 2,918.37 2,919.56 2,918.29 2,919.56 1,268.0K
14:24 2,919.65 2,919.65 2,918.41 2,919.44 2,094.7K
14:25 2,919.04 2,919.74 2,918.60 2,918.60 2,734.1K
14:26 2,918.70 2,919.29 2,917.81 2,918.92 1,263.1K
14:27 2,919.03 2,919.24 2,917.54 2,918.99 1,406.3K
14:28 2,919.10 2,919.45 2,918.35 2,918.77 2,692.4K
14:29 2,919.55 2,919.94 2,918.02 2,918.71 5,625.7K
14:30 2,919.05 2,919.23 2,917.77 2,918.09 4,756.6K
14:31 2,917.04 2,917.28 2,916.18 2,916.94 3,745.1K
14:32 2,916.66 2,916.66 2,914.46 2,914.66 8,918.9K
14:33 2,914.20 2,914.89 2,914.09 2,914.09 3,601.3K
14:34 2,914.03 2,916.64 2,914.03 2,915.26 12,874.0K
14:35 2,915.33 2,916.31 2,914.89 2,916.12 7,361.6K
14:36 2,916.10 2,916.10 2,914.74 2,915.35 4,989.5K
14:37 2,915.00 2,916.33 2,914.86 2,915.75 1,167.6K
14:38 2,915.79 2,915.79 2,915.35 2,915.70 765.5K
14:39 2,915.37 2,916.41 2,914.67 2,915.06 3,299.0K
14:40 2,914.98 2,915.52 2,914.37 2,915.29 3,704.3K
14:41 2,914.45 2,915.28 2,913.76 2,914.18 3,408.4K
14:42 2,914.55 2,915.34 2,914.19 2,914.39 3,970.8K
14:43 2,914.59 2,915.05 2,914.08 2,914.35 2,458.2K
14:44 2,914.79 2,915.08 2,913.22 2,913.22 3,539.5K
14:45 2,913.88 2,914.40 2,912.75 2,913.85 2,378.2K
14:46 2,913.37 2,915.04 2,912.37 2,914.42 4,607.7K
14:47 2,913.12 2,915.43 2,913.12 2,915.43 4,762.7K
14:48 2,915.06 2,915.06 2,912.57 2,913.46 3,067.2K
14:49 2,914.19 2,915.07 2,912.69 2,915.07 5,819.0K
14:50 2,914.43 2,914.43 2,912.62 2,914.05 2,435.1K
14:51 2,913.72 2,915.11 2,913.16 2,915.05 1,374.6K
14:52 2,914.63 2,915.37 2,913.58 2,914.48 3,294.0K
14:53 2,915.16 2,915.16 2,913.04 2,913.37 1,054.4K
14:54 2,913.01 2,914.88 2,912.81 2,914.88 1,241.1K
14:55 2,914.16 2,914.29 2,912.24 2,914.27 2,843.5K
14:56 2,914.42 2,914.73 2,913.20 2,914.26 1,352.3K
14:57 2,914.83 2,915.06 2,913.68 2,913.84 1,674.8K
14:58 2,913.59 2,913.89 2,912.79 2,913.31 5,611.9K
14:59 2,914.11 2,915.11 2,912.72 2,915.11 1,694.3K
15:00 2,915.36 2,915.36 2,913.46 2,913.66 2,236.6K
15:01 2,914.79 2,914.98 2,913.77 2,913.81 3,593.1K
15:02 2,912.89 2,915.50 2,912.89 2,914.15 2,827.6K
15:03 2,914.86 2,914.86 2,912.33 2,914.07 3,388.6K
15:04 2,914.38 2,915.00 2,913.35 2,914.85 2,674.4K
15:05 2,913.27 2,915.33 2,912.32 2,915.33 1,224.1K
15:06 2,914.65 2,915.73 2,914.17 2,914.94 1,929.0K
15:07 2,913.67 2,915.97 2,913.67 2,915.97 3,672.2K
15:08 2,914.74 2,916.24 2,914.74 2,915.50 2,225.2K
15:09 2,915.88 2,916.48 2,914.82 2,914.82 2,674.3K
15:10 2,916.19 2,916.27 2,914.54 2,916.27 1,525.6K
15:11 2,915.84 2,916.47 2,914.65 2,915.82 3,115.5K
15:12 2,914.83 2,916.12 2,914.65 2,915.42 3,148.0K
15:13 2,914.86 2,915.98 2,913.96 2,913.96 2,910.4K
15:14 2,914.48 2,916.16 2,914.48 2,914.62 3,280.4K
15:15 2,914.48 2,915.72 2,914.06 2,915.55 1,370.5K
15:16 2,914.50 2,915.65 2,913.97 2,915.13 2,116.7K
15:17 2,915.31 2,915.82 2,913.74 2,915.72 1,921.7K
15:18 2,913.98 2,916.64 2,913.98 2,916.64 2,145.3K
15:19 2,915.01 2,916.75 2,914.72 2,915.91 2,088.5K
15:20 2,915.64 2,916.14 2,913.98 2,916.06 2,537.7K
15:21 2,916.14 2,916.60 2,914.64 2,916.10 4,223.0K
15:22 2,916.52 2,916.62 2,915.01 2,915.34 2,331.8K
15:23 2,916.01 2,916.82 2,915.73 2,916.82 2,940.3K
15:24 2,916.17 2,917.61 2,916.13 2,917.61 4,099.7K
15:25 2,917.18 2,917.67 2,916.70 2,917.15 4,806.9K
15:26 2,916.88 2,918.30 2,916.33 2,917.46 4,487.5K
15:27 2,916.82 2,918.44 2,916.82 2,916.95 2,497.4K
15:28 2,917.22 2,917.94 2,916.31 2,917.18 2,033.7K
15:29 2,917.29 2,918.56 2,915.99 2,918.51 2,377.0K
15:30 2,918.26 2,918.93 2,917.52 2,917.91 2,248.5K
15:31 2,917.51 2,919.10 2,916.97 2,918.77 2,765.1K
15:32 2,918.15 2,918.61 2,916.53 2,917.59 2,565.5K
15:33 2,917.24 2,918.48 2,916.49 2,917.95 8,827.1K
15:34 2,917.76 2,918.88 2,916.74 2,918.17 5,246.4K
15:35 2,917.81 2,918.87 2,916.76 2,917.77 4,582.6K
15:36 2,917.36 2,919.12 2,917.36 2,918.01 3,619.3K
15:37 2,918.76 2,919.42 2,917.38 2,918.98 5,265.0K
15:38 2,917.89 2,919.08 2,917.60 2,917.88 3,083.3K
15:39 2,917.36 2,918.99 2,916.25 2,917.34 4,983.0K
15:40 2,918.08 2,919.97 2,917.21 2,918.48 13,908.8K
15:41 2,919.36 2,919.79 2,917.55 2,919.79 3,131.4K
15:42 2,918.24 2,919.50 2,917.32 2,917.32 4,710.5K
15:43 2,917.29 2,918.44 2,916.63 2,917.60 2,805.6K
15:44 2,917.28 2,919.20 2,916.40 2,918.76 3,770.2K
15:45 2,918.17 2,918.40 2,916.75 2,918.40 6,878.1K
15:46 2,917.41 2,918.59 2,915.92 2,915.92 3,829.4K
15:47 2,916.99 2,918.43 2,916.28 2,917.91 8,531.9K
15:48 2,916.55 2,918.42 2,915.64 2,915.77 5,555.9K
15:49 2,915.44 2,917.42 2,914.55 2,917.01 9,731.2K
15:50 2,916.31 2,917.33 2,914.96 2,916.86 5,339.9K
15:51 2,916.67 2,918.46 2,915.96 2,917.68 12,400.8K
15:52 2,917.26 2,918.32 2,916.31 2,917.77 9,261.1K
15:53 2,915.79 2,917.50 2,915.79 2,916.61 3,076.9K
15:54 2,916.09 2,916.09 2,913.94 2,914.14 3,654.1K
15:55 2,914.84 2,915.92 2,912.86 2,912.86 5,231.1K
15:56 2,914.84 2,914.90 2,913.06 2,914.18 6,465.3K
15:57 2,913.09 2,914.94 2,913.09 2,914.55 9,238.0K
15:58 2,913.12 2,916.16 2,913.12 2,915.72 17,497.4K
15:59 2,915.19 2,916.49 2,913.16 2,916.49 161,936.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar