CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hongkong →
3,396.87
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,937.13 2,939.64 2,935.13 2,937.18 42,749.7K
09:31 2,937.35 2,941.43 2,937.24 2,940.82 11,489.0K
09:32 2,941.22 2,943.07 2,941.22 2,942.44 7,843.5K
09:33 2,942.53 2,943.89 2,941.67 2,942.73 6,468.1K
09:34 2,942.96 2,943.27 2,941.69 2,941.87 7,238.7K
09:35 2,941.37 2,941.43 2,937.36 2,938.33 13,194.8K
09:36 2,936.93 2,938.92 2,934.29 2,938.92 9,809.5K
09:37 2,938.56 2,942.24 2,938.56 2,941.36 10,451.3K
09:38 2,941.39 2,943.71 2,941.39 2,943.31 9,127.4K
09:39 2,942.70 2,943.94 2,942.22 2,943.94 6,796.3K
09:40 2,943.23 2,944.09 2,940.39 2,941.19 12,761.0K
09:41 2,942.18 2,943.10 2,940.65 2,942.50 5,470.8K
09:42 2,941.64 2,947.30 2,941.64 2,947.30 8,865.2K
09:43 2,945.58 2,947.14 2,945.58 2,946.66 8,871.0K
09:44 2,947.02 2,948.64 2,946.30 2,946.30 8,391.1K
09:45 2,946.77 2,948.06 2,946.58 2,948.06 5,028.6K
09:46 2,947.19 2,948.33 2,946.55 2,947.13 4,899.1K
09:47 2,946.57 2,948.65 2,946.57 2,948.36 6,108.3K
09:48 2,948.99 2,949.35 2,947.44 2,947.44 1,936.0K
09:49 2,948.16 2,952.61 2,947.81 2,952.04 18,884.0K
09:50 2,951.94 2,954.20 2,951.94 2,953.27 10,425.7K
09:51 2,953.64 2,958.31 2,953.64 2,956.32 44,473.5K
09:52 2,955.42 2,956.34 2,954.02 2,954.02 11,518.7K
09:53 2,954.17 2,957.49 2,954.17 2,957.49 10,408.6K
09:54 2,956.13 2,957.64 2,955.21 2,955.45 7,950.9K
09:55 2,955.83 2,956.12 2,954.11 2,954.71 4,493.8K
09:56 2,955.09 2,956.18 2,953.56 2,953.56 5,752.9K
09:57 2,953.15 2,953.27 2,947.96 2,949.77 19,128.1K
09:58 2,948.55 2,950.37 2,948.55 2,949.24 7,091.0K
09:59 2,948.35 2,950.02 2,947.89 2,949.18 4,938.5K
10:00 2,948.87 2,950.59 2,948.05 2,950.31 3,993.2K
10:01 2,949.66 2,952.16 2,949.57 2,951.49 6,225.4K
10:02 2,950.79 2,950.93 2,947.73 2,947.73 3,036.6K
10:03 2,947.61 2,948.13 2,946.19 2,946.95 3,314.0K
10:04 2,947.25 2,947.99 2,946.66 2,947.99 6,061.5K
10:05 2,948.08 2,948.08 2,945.86 2,947.93 3,311.5K
10:06 2,947.37 2,948.95 2,946.52 2,948.68 3,037.4K
10:07 2,947.40 2,948.12 2,947.20 2,948.10 4,088.4K
10:08 2,947.23 2,949.10 2,947.23 2,948.32 2,997.2K
10:09 2,948.29 2,948.29 2,945.96 2,946.65 5,714.0K
10:10 2,945.96 2,947.03 2,945.33 2,945.89 10,118.4K
10:11 2,946.28 2,947.26 2,945.51 2,946.17 3,524.6K
10:12 2,945.10 2,948.49 2,945.10 2,947.86 5,401.5K
10:13 2,948.26 2,950.51 2,946.73 2,950.51 4,348.7K
10:14 2,948.95 2,951.47 2,948.53 2,951.37 2,587.2K
10:15 2,951.45 2,951.45 2,949.05 2,951.21 3,620.9K
10:16 2,951.29 2,954.01 2,951.29 2,954.01 6,805.9K
10:17 2,952.35 2,954.10 2,952.35 2,953.56 2,851.2K
10:18 2,953.79 2,954.46 2,951.79 2,954.17 5,624.7K
10:19 2,954.19 2,954.69 2,952.51 2,952.65 5,049.9K
10:20 2,951.59 2,953.69 2,951.54 2,953.47 4,993.9K
10:21 2,953.15 2,953.54 2,950.87 2,952.54 5,618.4K
10:22 2,950.60 2,952.23 2,950.60 2,950.99 4,246.0K
10:23 2,950.53 2,953.17 2,950.53 2,953.17 3,770.4K
10:24 2,952.48 2,952.72 2,950.31 2,951.39 2,114.4K
10:25 2,951.93 2,952.72 2,950.58 2,951.30 6,179.2K
10:26 2,950.44 2,951.19 2,948.58 2,951.19 1,699.9K
10:27 2,949.19 2,950.90 2,948.04 2,950.79 2,210.6K
10:28 2,950.96 2,951.49 2,950.67 2,950.94 3,337.4K
10:29 2,950.57 2,950.78 2,949.28 2,949.28 3,428.1K
10:30 2,951.15 2,951.27 2,950.20 2,950.20 1,785.5K
10:31 2,949.97 2,952.16 2,949.23 2,951.67 3,005.6K
10:32 2,951.11 2,952.39 2,949.15 2,951.66 2,690.2K
10:33 2,951.12 2,952.21 2,951.02 2,951.57 1,392.0K
10:34 2,951.20 2,951.20 2,947.85 2,950.19 3,794.5K
10:35 2,948.35 2,949.22 2,946.94 2,948.04 3,862.9K
10:36 2,947.37 2,947.37 2,943.75 2,943.75 10,166.5K
10:37 2,943.51 2,943.87 2,941.38 2,941.38 3,561.0K
10:38 2,941.53 2,943.42 2,941.42 2,942.54 1,978.8K
10:39 2,942.06 2,944.56 2,941.79 2,944.56 3,769.8K
10:40 2,943.62 2,944.27 2,942.89 2,942.89 959.8K
10:41 2,942.66 2,943.82 2,939.81 2,939.81 4,403.8K
10:42 2,940.10 2,941.14 2,939.04 2,939.94 3,745.7K
10:43 2,939.61 2,941.31 2,939.23 2,939.23 4,036.9K
10:44 2,940.13 2,940.68 2,939.90 2,940.36 2,071.8K
10:45 2,940.92 2,941.13 2,939.42 2,939.42 2,530.3K
10:46 2,939.97 2,939.97 2,938.02 2,938.02 6,685.9K
10:47 2,938.38 2,940.58 2,938.38 2,939.88 4,740.0K
10:48 2,940.18 2,940.18 2,938.25 2,939.86 2,604.1K
10:49 2,939.83 2,940.29 2,938.57 2,940.29 1,583.2K
10:50 2,939.96 2,941.00 2,939.84 2,940.87 3,193.7K
10:51 2,939.57 2,941.12 2,938.63 2,939.56 1,656.3K
10:52 2,940.18 2,940.33 2,937.60 2,939.43 1,606.6K
10:53 2,939.16 2,940.76 2,938.96 2,940.76 1,426.3K
10:54 2,939.81 2,940.28 2,938.73 2,939.10 2,081.2K
10:55 2,937.78 2,939.90 2,937.14 2,937.99 1,434.2K
10:56 2,937.38 2,938.23 2,935.93 2,935.93 2,879.5K
10:57 2,936.43 2,939.27 2,936.43 2,939.23 1,780.1K
10:58 2,939.60 2,939.60 2,937.69 2,937.69 2,202.3K
10:59 2,937.18 2,938.61 2,936.21 2,936.43 971.2K
11:00 2,937.17 2,937.17 2,935.21 2,936.29 1,684.4K
11:01 2,937.29 2,937.86 2,936.74 2,937.60 4,805.9K
11:02 2,937.79 2,938.89 2,937.30 2,938.89 5,649.4K
11:03 2,938.36 2,940.97 2,938.36 2,940.80 7,913.4K
11:04 2,941.01 2,941.25 2,939.71 2,941.18 980.4K
11:05 2,941.13 2,941.98 2,939.95 2,939.95 1,271.2K
11:06 2,939.70 2,941.19 2,939.56 2,940.41 4,658.1K
11:07 2,940.45 2,940.47 2,938.93 2,938.95 4,521.8K
11:08 2,938.93 2,941.11 2,938.93 2,939.92 1,357.0K
11:09 2,940.43 2,941.24 2,939.54 2,941.18 1,950.1K
11:10 2,940.87 2,942.44 2,940.77 2,942.44 2,052.7K
11:11 2,941.60 2,941.89 2,940.68 2,941.23 1,851.9K
11:12 2,940.05 2,941.16 2,939.75 2,940.24 3,264.4K
11:13 2,941.55 2,941.87 2,940.27 2,941.87 3,198.2K
11:14 2,941.29 2,941.64 2,939.99 2,940.96 1,949.1K
11:15 2,941.50 2,942.51 2,940.58 2,941.74 2,153.8K
11:16 2,942.13 2,943.15 2,941.89 2,942.10 2,209.0K
11:17 2,942.69 2,942.69 2,941.17 2,942.23 1,500.5K
11:18 2,941.80 2,942.01 2,938.85 2,940.24 6,753.5K
11:19 2,939.77 2,940.72 2,939.77 2,939.84 4,814.4K
11:20 2,940.43 2,943.20 2,940.26 2,943.20 8,168.7K
11:21 2,943.70 2,943.70 2,941.23 2,943.41 6,048.7K
11:22 2,943.03 2,944.07 2,942.29 2,943.82 4,009.0K
11:23 2,943.46 2,944.19 2,942.77 2,944.06 2,656.9K
11:24 2,943.50 2,944.90 2,942.12 2,942.43 1,504.5K
11:25 2,942.26 2,943.51 2,941.68 2,943.51 1,462.4K
11:26 2,943.38 2,944.11 2,942.61 2,942.61 1,726.4K
11:27 2,942.70 2,944.66 2,942.70 2,944.31 3,639.7K
11:28 2,943.96 2,943.96 2,943.01 2,943.08 1,665.0K
11:29 2,941.94 2,944.17 2,941.88 2,944.17 2,149.4K
11:30 2,944.40 2,944.63 2,943.22 2,944.22 1,219.1K
11:31 2,944.36 2,945.08 2,944.00 2,944.00 2,236.8K
11:32 2,943.81 2,945.60 2,943.37 2,943.37 3,234.9K
11:33 2,943.89 2,946.03 2,943.64 2,946.03 2,415.8K
11:34 2,945.08 2,945.65 2,943.48 2,943.53 1,147.6K
11:35 2,943.80 2,946.14 2,943.15 2,946.14 3,577.5K
11:36 2,945.51 2,946.13 2,944.15 2,946.13 803.8K
11:37 2,945.54 2,946.14 2,944.53 2,945.97 4,009.4K
11:38 2,945.42 2,946.16 2,945.08 2,946.16 1,352.0K
11:39 2,945.59 2,947.10 2,945.25 2,946.28 778.1K
11:40 2,946.04 2,946.38 2,945.21 2,945.83 1,147.6K
11:41 2,944.65 2,946.32 2,944.53 2,945.00 1,722.0K
11:42 2,944.97 2,945.23 2,943.27 2,944.82 3,580.3K
11:43 2,944.09 2,944.60 2,943.09 2,943.09 1,724.2K
11:44 2,943.57 2,945.19 2,943.24 2,945.19 1,107.6K
11:45 2,944.78 2,945.36 2,944.09 2,945.05 1,387.1K
11:46 2,943.91 2,945.13 2,943.91 2,944.98 1,543.3K
11:47 2,943.97 2,945.41 2,943.97 2,944.30 1,297.1K
11:48 2,944.12 2,944.89 2,943.12 2,944.85 877.7K
11:49 2,943.92 2,944.80 2,943.23 2,944.38 1,305.2K
11:50 2,944.20 2,944.43 2,943.43 2,943.98 2,377.9K
11:51 2,943.90 2,944.16 2,942.85 2,943.87 802.3K
11:52 2,943.34 2,944.46 2,943.09 2,944.46 1,775.6K
11:53 2,943.74 2,944.92 2,943.15 2,944.82 1,043.0K
11:54 2,944.85 2,944.85 2,942.92 2,943.76 825.8K
11:55 2,944.14 2,944.14 2,942.65 2,944.11 2,285.3K
11:56 2,944.16 2,944.36 2,943.17 2,944.22 1,311.7K
11:57 2,943.23 2,944.92 2,942.94 2,943.35 1,190.5K
11:58 2,943.29 2,945.26 2,943.29 2,944.41 836.8K
11:59 2,943.59 2,944.30 2,942.95 2,944.30 1,391.2K
12:00 2,944.34 2,944.34 2,944.34 2,944.34 282.8K
13:00 2,941.61 2,944.92 2,941.61 2,944.39 11,919.3K
13:01 2,944.69 2,946.58 2,944.69 2,945.89 5,032.2K
13:02 2,944.83 2,945.62 2,944.36 2,945.23 2,338.2K
13:03 2,945.03 2,945.03 2,941.98 2,942.39 5,876.2K
13:04 2,942.64 2,942.64 2,941.18 2,941.36 2,781.5K
13:05 2,941.20 2,942.38 2,940.34 2,941.07 1,801.0K
13:06 2,941.11 2,942.15 2,940.48 2,940.48 13,578.1K
13:07 2,940.03 2,940.03 2,937.27 2,938.00 11,912.0K
13:08 2,936.79 2,938.83 2,936.79 2,937.66 3,363.1K
13:09 2,938.51 2,938.51 2,936.13 2,936.13 2,851.8K
13:10 2,936.04 2,936.65 2,935.30 2,935.65 2,823.4K
13:11 2,936.88 2,936.88 2,935.01 2,935.24 6,080.6K
13:12 2,936.45 2,936.45 2,935.00 2,935.36 5,393.6K
13:13 2,933.73 2,935.69 2,933.73 2,935.69 3,537.1K
13:14 2,935.20 2,936.17 2,934.59 2,935.92 2,514.0K
13:15 2,935.35 2,936.30 2,934.34 2,936.30 7,342.0K
13:16 2,935.79 2,936.04 2,935.04 2,936.04 3,836.0K
13:17 2,935.87 2,936.49 2,935.40 2,936.18 2,389.6K
13:18 2,935.91 2,936.94 2,935.22 2,936.94 4,883.6K
13:19 2,936.19 2,937.28 2,935.65 2,936.41 4,220.4K
13:20 2,936.04 2,936.34 2,934.78 2,935.70 6,744.7K
13:21 2,936.29 2,936.94 2,935.32 2,935.84 1,633.8K
13:22 2,935.52 2,937.32 2,935.52 2,936.98 1,544.8K
13:23 2,936.37 2,936.95 2,936.16 2,936.81 2,351.9K
13:24 2,936.73 2,937.12 2,935.28 2,937.12 4,886.7K
13:25 2,936.94 2,937.84 2,935.89 2,936.37 7,209.3K
13:26 2,934.78 2,937.33 2,934.78 2,937.33 2,575.6K
13:27 2,936.72 2,938.06 2,935.43 2,938.06 2,258.6K
13:28 2,936.98 2,937.55 2,935.95 2,937.55 1,164.3K
13:29 2,937.02 2,937.80 2,935.84 2,937.23 3,316.3K
13:30 2,936.68 2,938.12 2,935.88 2,937.60 2,835.6K
13:31 2,937.13 2,939.09 2,937.13 2,938.94 1,435.3K
13:32 2,938.69 2,939.61 2,938.15 2,938.90 2,056.7K
13:33 2,938.57 2,939.21 2,937.44 2,939.20 1,278.8K
13:34 2,939.05 2,939.52 2,938.28 2,939.52 1,363.2K
13:35 2,939.37 2,940.11 2,937.97 2,939.41 1,603.4K
13:36 2,939.66 2,940.07 2,937.99 2,939.22 1,214.6K
13:37 2,939.01 2,940.08 2,938.42 2,938.80 6,239.7K
13:38 2,940.12 2,940.12 2,937.89 2,940.11 6,548.9K
13:39 2,939.67 2,941.15 2,937.71 2,941.15 10,596.9K
13:40 2,940.95 2,942.72 2,940.39 2,941.41 4,177.3K
13:41 2,942.37 2,943.39 2,942.36 2,942.83 3,270.6K
13:42 2,942.60 2,943.25 2,942.43 2,942.96 2,852.7K
13:43 2,942.58 2,943.97 2,942.58 2,943.67 1,252.3K
13:44 2,943.43 2,943.44 2,941.68 2,942.71 1,588.6K
13:45 2,942.31 2,943.12 2,941.44 2,942.94 4,762.6K
13:46 2,942.80 2,943.34 2,941.52 2,942.59 4,551.0K
13:47 2,941.94 2,943.19 2,941.94 2,942.13 4,190.2K
13:48 2,942.57 2,943.23 2,942.18 2,942.20 1,943.4K
13:49 2,941.97 2,943.09 2,941.22 2,942.76 1,571.7K
13:50 2,941.89 2,943.04 2,941.87 2,942.41 3,049.9K
13:51 2,942.23 2,943.43 2,941.56 2,942.34 4,389.3K
13:52 2,942.83 2,943.63 2,942.37 2,942.37 2,023.6K
13:53 2,943.44 2,943.59 2,942.43 2,943.57 2,820.0K
13:54 2,943.44 2,943.44 2,942.51 2,943.27 1,420.3K
13:55 2,943.42 2,943.80 2,942.33 2,943.48 2,070.6K
13:56 2,942.09 2,944.93 2,942.09 2,944.93 9,316.7K
13:57 2,944.67 2,945.24 2,942.70 2,943.30 4,076.7K
13:58 2,942.81 2,944.85 2,942.81 2,944.85 2,509.8K
13:59 2,944.55 2,944.55 2,943.34 2,944.06 826.9K
14:00 2,943.21 2,943.74 2,942.59 2,943.71 3,129.4K
14:01 2,943.44 2,944.42 2,943.12 2,944.42 2,616.1K
14:02 2,944.08 2,944.94 2,942.42 2,943.49 2,009.5K
14:03 2,943.28 2,944.24 2,943.20 2,943.76 2,083.7K
14:04 2,943.65 2,943.88 2,942.84 2,943.48 2,833.4K
14:05 2,942.62 2,944.73 2,942.62 2,944.03 2,855.2K
14:06 2,944.93 2,944.93 2,943.50 2,943.50 1,159.8K
14:07 2,942.32 2,944.69 2,942.32 2,943.97 4,853.5K
14:08 2,943.87 2,944.83 2,942.58 2,944.60 4,289.6K
14:09 2,943.38 2,945.98 2,943.38 2,945.98 3,342.7K
14:10 2,944.91 2,947.17 2,944.91 2,946.75 9,703.6K
14:11 2,947.10 2,947.44 2,944.42 2,944.58 5,933.0K
14:12 2,944.24 2,945.75 2,944.24 2,945.62 2,524.9K
14:13 2,945.47 2,946.68 2,945.13 2,946.08 4,965.1K
14:14 2,946.97 2,948.64 2,945.83 2,947.42 10,033.5K
14:15 2,947.13 2,948.64 2,947.13 2,948.28 2,028.8K
14:16 2,948.66 2,949.31 2,947.40 2,947.40 1,588.3K
14:17 2,948.07 2,948.61 2,947.34 2,947.36 1,739.9K
14:18 2,947.75 2,948.30 2,946.48 2,946.70 2,042.1K
14:19 2,947.36 2,947.79 2,946.59 2,947.39 1,796.1K
14:20 2,946.93 2,948.21 2,945.45 2,947.26 1,313.6K
14:21 2,947.07 2,947.55 2,946.30 2,946.85 1,115.5K
14:22 2,945.96 2,948.51 2,945.96 2,948.51 3,736.5K
14:23 2,948.20 2,948.36 2,947.10 2,947.73 3,418.4K
14:24 2,946.59 2,948.04 2,946.49 2,946.49 3,026.1K
14:25 2,946.60 2,947.19 2,945.77 2,946.63 2,813.1K
14:26 2,946.81 2,948.20 2,946.81 2,947.34 4,525.8K
14:27 2,947.56 2,948.33 2,946.02 2,946.81 1,571.1K
14:28 2,947.56 2,948.68 2,945.87 2,947.76 2,139.0K
14:29 2,947.74 2,948.28 2,947.09 2,947.56 1,524.9K
14:30 2,947.05 2,948.03 2,946.98 2,947.06 5,921.6K
14:31 2,946.15 2,947.42 2,945.54 2,947.03 3,242.1K
14:32 2,947.23 2,948.28 2,946.16 2,947.45 3,825.6K
14:33 2,947.28 2,948.09 2,946.10 2,947.04 2,341.8K
14:34 2,946.90 2,948.99 2,946.90 2,948.99 2,924.0K
14:35 2,947.95 2,948.95 2,947.32 2,948.53 1,742.9K
14:36 2,949.05 2,949.05 2,947.78 2,948.34 3,637.6K
14:37 2,948.52 2,948.62 2,946.25 2,947.04 2,733.1K
14:38 2,947.16 2,948.84 2,947.02 2,947.47 3,349.3K
14:39 2,947.38 2,949.06 2,946.83 2,949.04 2,172.6K
14:40 2,947.11 2,949.18 2,947.11 2,948.69 2,952.1K
14:41 2,948.08 2,949.26 2,947.65 2,949.26 5,722.7K
14:42 2,948.24 2,949.70 2,948.14 2,949.70 2,021.3K
14:43 2,948.86 2,950.04 2,948.72 2,948.72 1,447.2K
14:44 2,948.80 2,949.99 2,948.60 2,948.60 2,091.7K
14:45 2,948.74 2,950.27 2,948.68 2,948.68 2,231.2K
14:46 2,949.29 2,949.96 2,948.00 2,948.95 2,898.0K
14:47 2,948.73 2,949.98 2,948.73 2,949.81 3,955.5K
14:48 2,948.97 2,950.34 2,948.12 2,948.48 2,179.9K
14:49 2,948.51 2,949.25 2,947.44 2,949.06 2,676.6K
14:50 2,948.52 2,949.54 2,948.52 2,949.26 3,086.0K
14:51 2,949.30 2,949.30 2,947.43 2,948.38 8,317.8K
14:52 2,949.09 2,949.43 2,947.29 2,947.29 5,279.3K
14:53 2,948.08 2,949.39 2,946.52 2,947.35 3,233.6K
14:54 2,947.14 2,949.64 2,947.14 2,949.64 3,407.3K
14:55 2,949.15 2,949.15 2,947.83 2,948.70 3,704.3K
14:56 2,947.86 2,948.18 2,947.08 2,947.71 1,465.7K
14:57 2,947.67 2,949.20 2,947.23 2,947.23 5,834.4K
14:58 2,948.28 2,949.78 2,946.36 2,949.78 2,692.0K
14:59 2,950.48 2,950.55 2,948.71 2,950.52 4,914.0K
15:00 2,950.36 2,951.44 2,949.27 2,949.27 5,675.9K
15:01 2,950.13 2,951.17 2,949.05 2,950.34 4,130.5K
15:02 2,950.71 2,951.76 2,949.89 2,951.31 4,917.6K
15:03 2,950.58 2,951.88 2,950.50 2,950.52 3,692.4K
15:04 2,949.46 2,951.63 2,949.46 2,950.67 2,605.3K
15:05 2,950.51 2,951.08 2,950.03 2,950.61 1,891.2K
15:06 2,949.38 2,951.45 2,949.38 2,951.37 1,638.7K
15:07 2,951.51 2,952.01 2,950.77 2,951.55 1,543.5K
15:08 2,951.16 2,951.35 2,949.21 2,951.01 4,575.2K
15:09 2,950.86 2,952.08 2,950.43 2,951.62 1,564.7K
15:10 2,950.90 2,951.94 2,950.69 2,951.94 2,550.9K
15:11 2,951.24 2,952.54 2,950.58 2,951.78 5,599.0K
15:12 2,951.65 2,952.86 2,950.70 2,951.60 2,750.9K
15:13 2,951.05 2,952.93 2,951.05 2,952.08 2,247.3K
15:14 2,952.02 2,952.72 2,951.69 2,952.16 1,308.0K
15:15 2,952.43 2,953.42 2,951.64 2,951.64 4,038.3K
15:16 2,952.58 2,953.61 2,951.33 2,953.61 2,556.2K
15:17 2,953.14 2,953.14 2,951.18 2,953.05 2,140.7K
15:18 2,951.85 2,952.83 2,950.37 2,950.37 3,704.6K
15:19 2,951.37 2,952.73 2,950.71 2,950.71 1,793.1K
15:20 2,951.39 2,952.75 2,950.75 2,952.04 5,644.8K
15:21 2,951.19 2,952.55 2,950.23 2,952.55 3,266.9K
15:22 2,950.60 2,952.51 2,950.53 2,950.81 5,540.2K
15:23 2,951.21 2,952.18 2,951.19 2,951.36 2,822.5K
15:24 2,950.98 2,951.90 2,950.04 2,950.04 3,424.6K
15:25 2,950.55 2,952.04 2,950.46 2,950.46 3,991.3K
15:26 2,950.27 2,952.03 2,950.27 2,951.41 3,489.0K
15:27 2,951.19 2,952.23 2,950.82 2,952.23 1,440.4K
15:28 2,952.08 2,952.68 2,949.63 2,952.68 1,553.4K
15:29 2,952.53 2,952.53 2,950.20 2,952.26 2,469.4K
15:30 2,950.96 2,951.74 2,949.54 2,951.11 2,057.2K
15:31 2,950.80 2,951.78 2,949.31 2,949.94 3,297.4K
15:32 2,949.95 2,951.73 2,949.25 2,951.18 1,702.7K
15:33 2,949.87 2,951.35 2,949.74 2,951.35 4,355.5K
15:34 2,950.22 2,951.63 2,950.07 2,951.47 4,912.5K
15:35 2,951.19 2,951.59 2,949.72 2,950.55 6,720.5K
15:36 2,950.55 2,951.63 2,950.55 2,950.77 1,922.2K
15:37 2,950.97 2,951.94 2,949.26 2,951.94 4,309.2K
15:38 2,951.31 2,952.33 2,950.44 2,952.33 6,208.9K
15:39 2,952.30 2,952.30 2,950.00 2,951.35 2,032.6K
15:40 2,950.72 2,952.29 2,949.60 2,951.00 4,976.9K
15:41 2,951.78 2,953.36 2,950.90 2,950.99 35,644.2K
15:42 2,950.81 2,952.46 2,950.81 2,951.39 22,859.0K
15:43 2,951.26 2,952.92 2,950.50 2,950.50 4,399.7K
15:44 2,950.93 2,952.39 2,950.12 2,950.12 9,927.7K
15:45 2,952.19 2,952.31 2,949.84 2,951.19 6,876.5K
15:46 2,951.20 2,952.22 2,950.19 2,950.19 4,765.9K
15:47 2,951.34 2,951.84 2,950.08 2,950.96 11,671.3K
15:48 2,951.12 2,951.47 2,949.75 2,950.14 3,908.2K
15:49 2,950.12 2,952.45 2,950.10 2,951.60 6,420.1K
15:50 2,952.02 2,952.84 2,949.28 2,951.62 8,194.8K
15:51 2,953.58 2,953.58 2,950.85 2,950.85 13,582.3K
15:52 2,951.13 2,953.86 2,951.02 2,951.42 5,826.2K
15:53 2,952.37 2,953.71 2,952.37 2,952.66 8,397.1K
15:54 2,952.83 2,953.88 2,951.98 2,953.63 4,720.6K
15:55 2,951.69 2,953.61 2,951.11 2,952.58 5,468.8K
15:56 2,952.63 2,953.23 2,951.16 2,952.30 4,738.6K
15:57 2,953.05 2,953.52 2,951.84 2,953.01 5,270.1K
15:58 2,953.19 2,953.57 2,952.16 2,952.93 7,744.2K
15:59 2,953.42 2,954.28 2,953.21 2,953.91 135,287.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar