CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hongkong →
3,396.87
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,912.20 2,917.98 2,907.48 2,916.34 37,206.7K
09:31 2,915.05 2,916.62 2,911.46 2,911.46 10,358.0K
09:32 2,909.45 2,916.21 2,909.45 2,914.31 8,949.4K
09:33 2,915.06 2,919.83 2,915.06 2,918.67 10,516.7K
09:34 2,917.47 2,924.44 2,917.47 2,923.74 14,836.6K
09:35 2,924.44 2,924.44 2,921.05 2,923.89 6,895.3K
09:36 2,923.27 2,924.40 2,921.33 2,921.33 11,766.0K
09:37 2,921.40 2,921.95 2,919.72 2,921.95 11,806.2K
09:38 2,923.15 2,927.46 2,921.87 2,927.46 11,483.4K
09:39 2,926.66 2,929.81 2,926.66 2,927.79 17,856.3K
09:40 2,928.25 2,929.03 2,927.21 2,929.03 7,640.9K
09:41 2,929.60 2,933.15 2,929.21 2,932.91 10,117.0K
09:42 2,934.60 2,934.60 2,932.28 2,933.35 9,462.3K
09:43 2,932.28 2,933.24 2,931.11 2,932.43 6,303.9K
09:44 2,932.25 2,933.81 2,931.69 2,932.61 7,359.0K
09:45 2,932.41 2,933.76 2,932.14 2,933.76 11,699.2K
09:46 2,933.72 2,937.68 2,933.72 2,936.93 26,300.2K
09:47 2,936.96 2,936.96 2,935.43 2,936.51 4,946.5K
09:48 2,935.00 2,935.85 2,934.27 2,934.56 10,970.2K
09:49 2,933.75 2,936.00 2,933.75 2,936.00 9,886.7K
09:50 2,935.10 2,935.78 2,933.29 2,935.78 11,169.7K
09:51 2,935.14 2,935.18 2,933.05 2,935.18 6,910.0K
09:52 2,935.33 2,937.81 2,935.33 2,937.45 9,148.6K
09:53 2,937.30 2,938.06 2,936.23 2,938.06 2,471.7K
09:54 2,937.26 2,938.60 2,936.92 2,937.54 8,847.6K
09:55 2,937.36 2,937.36 2,934.32 2,934.32 9,658.1K
09:56 2,935.12 2,935.21 2,932.56 2,932.56 6,991.9K
09:57 2,933.36 2,933.36 2,928.14 2,930.36 11,595.1K
09:58 2,929.98 2,931.27 2,929.67 2,929.67 2,698.4K
09:59 2,929.44 2,929.87 2,927.56 2,929.32 10,567.4K
10:00 2,926.93 2,927.52 2,923.33 2,925.04 12,032.1K
10:01 2,926.02 2,926.24 2,924.41 2,925.16 2,801.7K
10:02 2,925.29 2,925.29 2,922.33 2,923.73 9,960.5K
10:03 2,923.27 2,923.27 2,919.82 2,920.07 4,857.3K
10:04 2,919.80 2,921.00 2,918.58 2,921.00 5,365.6K
10:05 2,921.49 2,921.77 2,919.71 2,920.58 2,564.7K
10:06 2,921.05 2,921.29 2,919.29 2,920.17 6,497.0K
10:07 2,921.16 2,921.16 2,915.74 2,917.99 14,772.1K
10:08 2,916.59 2,919.44 2,916.52 2,919.44 2,707.6K
10:09 2,919.76 2,920.09 2,917.95 2,917.95 1,069.4K
10:10 2,918.89 2,919.59 2,917.85 2,919.04 3,487.2K
10:11 2,919.49 2,919.55 2,916.43 2,916.43 2,798.5K
10:12 2,916.23 2,918.38 2,916.23 2,916.33 5,076.9K
10:13 2,915.00 2,918.10 2,915.00 2,917.41 2,319.5K
10:14 2,916.98 2,916.98 2,914.63 2,915.15 2,359.4K
10:15 2,915.97 2,918.24 2,915.90 2,917.90 3,119.5K
10:16 2,918.04 2,920.00 2,918.01 2,920.00 6,608.4K
10:17 2,919.94 2,920.47 2,918.62 2,920.16 3,865.5K
10:18 2,919.39 2,920.33 2,918.36 2,919.29 2,329.2K
10:19 2,919.27 2,919.61 2,915.87 2,916.16 6,316.5K
10:20 2,917.37 2,917.38 2,914.58 2,916.56 3,743.7K
10:21 2,916.26 2,917.24 2,914.73 2,916.87 6,245.1K
10:22 2,916.74 2,916.76 2,914.90 2,915.32 1,005.1K
10:23 2,914.50 2,917.82 2,914.50 2,917.61 2,080.1K
10:24 2,918.50 2,918.50 2,915.59 2,916.32 7,336.1K
10:25 2,916.19 2,917.19 2,916.07 2,917.19 3,629.0K
10:26 2,918.44 2,919.22 2,917.14 2,917.95 2,373.1K
10:27 2,918.28 2,919.49 2,918.00 2,918.66 1,702.5K
10:28 2,918.39 2,919.92 2,918.04 2,918.69 3,872.4K
10:29 2,918.65 2,918.79 2,917.41 2,917.89 806.6K
10:30 2,918.20 2,918.20 2,915.66 2,916.88 4,821.3K
10:31 2,917.11 2,917.11 2,913.72 2,915.93 8,918.9K
10:32 2,914.55 2,915.10 2,911.77 2,914.46 6,882.5K
10:33 2,914.03 2,914.03 2,912.25 2,912.33 1,965.4K
10:34 2,912.00 2,914.79 2,911.80 2,914.79 7,584.2K
10:35 2,914.57 2,915.34 2,912.61 2,914.44 3,282.6K
10:36 2,913.36 2,914.03 2,911.31 2,911.31 13,048.3K
10:37 2,912.46 2,914.06 2,910.99 2,913.81 1,774.7K
10:38 2,911.14 2,914.72 2,911.01 2,914.72 12,118.4K
10:39 2,913.64 2,914.12 2,911.58 2,913.87 2,796.8K
10:40 2,913.59 2,914.98 2,912.29 2,914.71 2,139.6K
10:41 2,914.81 2,916.24 2,913.32 2,913.32 2,124.1K
10:42 2,915.93 2,916.87 2,915.37 2,916.71 2,622.9K
10:43 2,915.64 2,916.64 2,915.51 2,915.84 2,214.9K
10:44 2,915.91 2,918.14 2,915.52 2,918.14 3,688.4K
10:45 2,917.93 2,918.12 2,917.45 2,917.47 969.5K
10:46 2,917.03 2,919.50 2,917.03 2,919.30 3,413.4K
10:47 2,919.41 2,919.41 2,917.89 2,918.44 7,620.3K
10:48 2,918.62 2,919.65 2,918.26 2,918.86 4,559.2K
10:49 2,917.29 2,918.28 2,915.08 2,915.08 4,747.9K
10:50 2,915.96 2,917.52 2,915.96 2,917.12 1,669.0K
10:51 2,917.08 2,919.12 2,916.45 2,918.66 2,305.6K
10:52 2,918.57 2,918.57 2,915.27 2,916.04 2,964.9K
10:53 2,915.55 2,917.66 2,915.55 2,917.28 1,836.0K
10:54 2,916.28 2,918.38 2,915.72 2,916.75 3,090.7K
10:55 2,916.64 2,917.96 2,916.40 2,917.66 1,867.9K
10:56 2,917.88 2,918.37 2,917.35 2,917.94 4,092.2K
10:57 2,917.62 2,918.02 2,916.67 2,916.67 1,238.4K
10:58 2,916.49 2,918.52 2,916.49 2,917.30 967.0K
10:59 2,917.32 2,919.23 2,916.87 2,918.89 1,658.2K
11:00 2,918.49 2,919.77 2,915.82 2,915.82 3,315.6K
11:01 2,916.12 2,916.93 2,915.33 2,916.93 1,915.9K
11:02 2,916.19 2,917.40 2,915.99 2,917.02 1,601.0K
11:03 2,916.70 2,916.70 2,915.25 2,915.43 1,172.4K
11:04 2,915.56 2,917.33 2,915.56 2,915.93 1,540.3K
11:05 2,915.99 2,917.91 2,915.63 2,916.95 2,708.0K
11:06 2,917.71 2,917.71 2,916.38 2,916.49 5,830.4K
11:07 2,916.99 2,919.22 2,916.99 2,919.22 7,368.2K
11:08 2,919.31 2,919.49 2,917.93 2,917.97 1,432.8K
11:09 2,917.63 2,919.15 2,917.63 2,918.75 1,282.7K
11:10 2,918.59 2,919.10 2,916.51 2,917.14 10,419.2K
11:11 2,917.96 2,917.96 2,916.16 2,916.81 1,271.3K
11:12 2,916.95 2,918.00 2,915.89 2,917.73 2,966.8K
11:13 2,917.74 2,918.14 2,915.36 2,917.41 1,160.3K
11:14 2,916.18 2,917.27 2,915.90 2,916.80 3,529.0K
11:15 2,917.42 2,917.42 2,915.67 2,916.71 1,606.5K
11:16 2,916.67 2,917.60 2,916.19 2,917.29 4,910.4K
11:17 2,917.71 2,918.06 2,917.04 2,917.04 1,324.2K
11:18 2,916.93 2,918.31 2,916.49 2,917.69 2,517.7K
11:19 2,917.92 2,918.47 2,916.94 2,917.83 2,444.7K
11:20 2,917.88 2,918.69 2,916.69 2,917.22 1,886.8K
11:21 2,917.36 2,918.21 2,917.35 2,917.79 1,167.6K
11:22 2,916.65 2,918.94 2,916.65 2,918.71 2,859.7K
11:23 2,919.03 2,919.03 2,916.39 2,916.39 1,436.6K
11:24 2,917.16 2,918.82 2,917.11 2,917.42 3,432.5K
11:25 2,916.24 2,917.84 2,915.81 2,916.70 1,004.8K
11:26 2,916.98 2,918.31 2,916.84 2,916.93 2,233.7K
11:27 2,916.76 2,917.28 2,915.59 2,915.59 992.2K
11:28 2,915.18 2,917.32 2,914.59 2,917.32 820.6K
11:29 2,916.98 2,917.15 2,915.08 2,916.18 3,632.0K
11:30 2,916.90 2,916.90 2,914.79 2,915.81 7,914.8K
11:31 2,915.79 2,915.79 2,913.81 2,914.75 3,602.1K
11:32 2,914.67 2,915.61 2,913.06 2,915.23 729.0K
11:33 2,914.60 2,916.72 2,914.18 2,916.72 5,634.4K
11:34 2,917.94 2,919.27 2,916.84 2,919.15 5,665.1K
11:35 2,919.17 2,919.17 2,915.85 2,918.09 593.3K
11:36 2,918.18 2,918.43 2,917.39 2,917.39 385.7K
11:37 2,918.16 2,919.24 2,917.63 2,917.77 678.0K
11:38 2,918.40 2,919.07 2,916.92 2,917.06 773.3K
11:39 2,917.29 2,918.01 2,916.42 2,918.01 1,063.4K
11:40 2,917.69 2,918.51 2,915.85 2,916.12 965.5K
11:41 2,916.35 2,917.27 2,916.35 2,917.10 2,204.4K
11:42 2,916.63 2,917.76 2,916.26 2,917.05 1,471.0K
11:43 2,917.66 2,918.62 2,915.64 2,916.45 1,267.9K
11:44 2,916.55 2,917.76 2,915.64 2,917.76 900.8K
11:45 2,917.98 2,917.98 2,914.67 2,915.97 820.1K
11:46 2,918.02 2,918.02 2,916.37 2,916.37 700.4K
11:47 2,915.94 2,918.17 2,915.94 2,917.05 735.9K
11:48 2,917.60 2,918.25 2,916.47 2,917.82 1,200.3K
11:49 2,916.68 2,917.16 2,915.37 2,916.30 1,120.0K
11:50 2,917.27 2,917.98 2,916.09 2,917.13 1,090.4K
11:51 2,917.38 2,918.15 2,915.91 2,917.11 1,783.8K
11:52 2,917.02 2,918.92 2,915.88 2,918.52 6,659.6K
11:53 2,919.97 2,920.44 2,919.67 2,919.96 2,472.2K
11:54 2,919.42 2,919.77 2,917.03 2,919.11 890.5K
11:55 2,919.15 2,919.46 2,918.23 2,919.46 2,093.7K
11:56 2,918.80 2,919.42 2,918.26 2,918.68 1,379.1K
11:57 2,918.81 2,920.51 2,918.80 2,920.51 768.1K
11:58 2,919.13 2,920.37 2,918.27 2,919.91 1,221.5K
11:59 2,920.00 2,920.19 2,917.89 2,918.15 1,346.8K
12:00 2,918.20 2,918.20 2,918.20 2,918.20 59.0K
13:00 2,917.61 2,920.91 2,917.61 2,920.91 13,976.4K
13:01 2,921.11 2,921.11 2,918.35 2,918.50 1,003.1K
13:02 2,917.94 2,919.58 2,917.21 2,917.21 4,950.7K
13:03 2,916.84 2,918.04 2,915.90 2,915.91 1,706.9K
13:04 2,916.11 2,918.19 2,916.11 2,917.51 953.2K
13:05 2,917.67 2,919.26 2,916.66 2,919.26 3,635.9K
13:06 2,918.53 2,919.81 2,917.67 2,919.55 10,717.1K
13:07 2,918.61 2,918.72 2,915.95 2,916.53 2,830.1K
13:08 2,917.25 2,918.07 2,916.89 2,918.07 4,456.3K
13:09 2,917.71 2,919.73 2,917.71 2,919.48 8,372.2K
13:10 2,919.43 2,919.43 2,916.37 2,917.87 891.1K
13:11 2,917.10 2,917.22 2,915.59 2,915.59 5,952.6K
13:12 2,915.95 2,916.83 2,914.70 2,914.70 1,235.1K
13:13 2,915.08 2,916.85 2,915.08 2,916.85 935.0K
13:14 2,916.18 2,916.83 2,914.75 2,916.83 3,999.8K
13:15 2,915.00 2,916.50 2,913.11 2,913.11 1,625.3K
13:16 2,913.33 2,914.54 2,913.09 2,913.85 1,159.3K
13:17 2,914.29 2,916.49 2,913.82 2,914.31 2,257.5K
13:18 2,914.18 2,915.82 2,914.18 2,915.36 2,080.3K
13:19 2,915.68 2,915.68 2,913.61 2,913.61 1,577.5K
13:20 2,914.67 2,915.50 2,913.70 2,913.89 1,502.1K
13:21 2,913.81 2,915.27 2,913.81 2,915.27 1,498.3K
13:22 2,915.80 2,916.15 2,913.33 2,913.33 3,288.1K
13:23 2,913.82 2,914.47 2,913.28 2,914.34 502.8K
13:24 2,914.13 2,915.01 2,913.96 2,914.87 1,323.7K
13:25 2,914.04 2,914.51 2,913.51 2,913.78 1,135.0K
13:26 2,913.16 2,916.18 2,913.16 2,915.24 1,781.2K
13:27 2,914.27 2,916.86 2,914.27 2,914.89 1,454.9K
13:28 2,914.42 2,916.14 2,913.90 2,915.87 1,317.9K
13:29 2,915.42 2,916.04 2,914.39 2,914.39 1,602.6K
13:30 2,914.76 2,915.41 2,913.28 2,914.38 1,962.0K
13:31 2,914.71 2,915.99 2,912.88 2,912.88 4,122.0K
13:32 2,912.75 2,914.80 2,912.31 2,914.80 3,578.8K
13:33 2,914.35 2,915.70 2,914.35 2,914.49 2,160.4K
13:34 2,914.54 2,915.28 2,913.87 2,914.08 5,646.0K
13:35 2,915.20 2,915.28 2,913.43 2,914.27 995.8K
13:36 2,913.98 2,915.29 2,912.50 2,913.67 1,673.3K
13:37 2,914.53 2,914.80 2,912.72 2,913.00 2,138.6K
13:38 2,913.23 2,914.02 2,912.52 2,912.82 1,059.9K
13:39 2,912.94 2,914.41 2,912.78 2,913.26 1,102.7K
13:40 2,913.86 2,914.00 2,912.73 2,913.24 903.3K
13:41 2,913.66 2,914.58 2,912.96 2,914.58 860.7K
13:42 2,914.45 2,914.45 2,912.48 2,912.57 1,453.6K
13:43 2,913.05 2,914.00 2,913.05 2,914.00 1,276.5K
13:44 2,914.33 2,914.56 2,913.08 2,913.08 1,171.2K
13:45 2,912.42 2,914.64 2,912.37 2,914.07 1,029.8K
13:46 2,913.50 2,914.26 2,913.26 2,913.73 1,329.6K
13:47 2,913.58 2,914.51 2,912.71 2,913.31 3,072.2K
13:48 2,913.34 2,915.02 2,913.34 2,914.55 1,281.9K
13:49 2,914.21 2,915.77 2,914.21 2,914.22 1,574.2K
13:50 2,914.11 2,914.67 2,912.31 2,914.65 2,143.3K
13:51 2,914.35 2,915.77 2,913.88 2,914.83 1,220.2K
13:52 2,914.21 2,914.82 2,913.80 2,914.52 1,715.1K
13:53 2,913.89 2,914.94 2,913.76 2,914.54 1,324.9K
13:54 2,914.95 2,915.84 2,913.47 2,914.87 1,819.6K
13:55 2,914.39 2,915.81 2,912.88 2,914.02 3,068.2K
13:56 2,914.10 2,915.42 2,913.94 2,914.42 1,113.0K
13:57 2,914.44 2,915.11 2,913.67 2,914.28 1,322.4K
13:58 2,914.80 2,915.68 2,914.72 2,915.64 2,000.9K
13:59 2,915.62 2,915.62 2,914.26 2,915.33 3,409.7K
14:00 2,914.62 2,915.54 2,913.62 2,915.54 1,952.8K
14:01 2,915.82 2,916.14 2,914.18 2,915.17 2,841.2K
14:02 2,914.77 2,916.34 2,914.77 2,916.02 818.9K
14:03 2,915.92 2,915.92 2,914.36 2,915.05 930.2K
14:04 2,915.46 2,916.88 2,914.10 2,916.16 2,014.4K
14:05 2,916.44 2,916.57 2,914.83 2,916.47 1,562.8K
14:06 2,916.67 2,916.67 2,915.19 2,916.43 2,218.0K
14:07 2,915.34 2,915.79 2,914.84 2,914.97 3,051.2K
14:08 2,916.04 2,916.29 2,914.73 2,915.70 1,434.3K
14:09 2,915.47 2,916.06 2,914.73 2,915.89 3,183.3K
14:10 2,915.18 2,916.93 2,915.18 2,916.34 1,356.8K
14:11 2,916.10 2,916.54 2,915.36 2,916.14 1,657.8K
14:12 2,916.17 2,917.06 2,915.61 2,916.41 1,211.0K
14:13 2,916.40 2,916.85 2,915.73 2,915.73 2,776.2K
14:14 2,916.43 2,917.40 2,915.10 2,916.10 2,280.1K
14:15 2,916.14 2,916.88 2,914.51 2,916.06 6,768.7K
14:16 2,916.05 2,916.58 2,914.95 2,916.58 1,673.2K
14:17 2,916.94 2,916.94 2,915.09 2,916.23 1,604.9K
14:18 2,916.42 2,917.23 2,915.10 2,915.10 913.2K
14:19 2,916.18 2,916.18 2,914.91 2,915.45 2,326.9K
14:20 2,916.28 2,918.23 2,914.80 2,918.23 8,605.0K
14:21 2,917.64 2,920.30 2,917.50 2,920.04 9,209.6K
14:22 2,919.57 2,920.26 2,918.93 2,918.93 2,335.3K
14:23 2,919.22 2,920.00 2,918.55 2,919.67 1,190.4K
14:24 2,919.18 2,920.01 2,918.37 2,919.50 1,647.2K
14:25 2,919.73 2,919.73 2,917.14 2,918.21 2,434.5K
14:26 2,918.44 2,918.60 2,917.16 2,918.43 6,307.4K
14:27 2,917.83 2,917.83 2,916.47 2,916.85 3,421.0K
14:28 2,917.98 2,918.86 2,916.64 2,917.09 2,060.9K
14:29 2,917.12 2,918.30 2,916.14 2,918.30 1,142.9K
14:30 2,918.57 2,919.85 2,917.17 2,919.20 4,251.3K
14:31 2,919.10 2,920.01 2,917.73 2,918.80 2,091.3K
14:32 2,918.50 2,919.92 2,918.29 2,919.92 1,733.7K
14:33 2,920.18 2,920.18 2,918.63 2,920.04 2,096.8K
14:34 2,919.04 2,920.30 2,918.17 2,918.72 1,770.0K
14:35 2,919.53 2,919.97 2,917.56 2,919.20 3,261.4K
14:36 2,919.29 2,919.49 2,918.47 2,918.92 611.6K
14:37 2,918.98 2,919.92 2,918.44 2,919.82 1,057.3K
14:38 2,919.20 2,919.25 2,918.41 2,918.66 1,717.8K
14:39 2,918.88 2,920.18 2,916.96 2,919.70 1,501.9K
14:40 2,919.47 2,919.47 2,917.44 2,918.12 2,179.0K
14:41 2,917.07 2,919.32 2,917.07 2,919.32 1,546.7K
14:42 2,919.40 2,919.95 2,917.66 2,918.84 1,123.7K
14:43 2,918.97 2,919.94 2,917.58 2,919.84 2,089.3K
14:44 2,919.10 2,919.20 2,917.15 2,917.15 4,198.3K
14:45 2,916.99 2,918.70 2,915.93 2,918.09 2,297.5K
14:46 2,918.27 2,919.58 2,917.62 2,919.58 1,824.5K
14:47 2,918.51 2,919.82 2,918.18 2,919.82 4,564.8K
14:48 2,919.69 2,920.81 2,919.30 2,919.56 3,591.6K
14:49 2,919.55 2,920.45 2,918.90 2,919.67 1,555.3K
14:50 2,919.02 2,920.26 2,916.87 2,918.82 2,402.3K
14:51 2,918.86 2,919.40 2,918.02 2,918.80 1,227.1K
14:52 2,918.95 2,919.48 2,918.43 2,919.48 2,941.9K
14:53 2,918.70 2,919.91 2,917.92 2,919.69 1,782.7K
14:54 2,918.65 2,919.81 2,918.65 2,919.41 2,493.8K
14:55 2,919.89 2,920.73 2,917.82 2,920.73 2,726.7K
14:56 2,920.63 2,920.81 2,919.82 2,919.85 1,459.4K
14:57 2,919.46 2,920.42 2,918.50 2,919.38 2,117.2K
14:58 2,918.86 2,920.59 2,918.48 2,920.59 1,557.2K
14:59 2,921.14 2,921.36 2,919.92 2,920.62 3,794.9K
15:00 2,920.04 2,921.60 2,919.45 2,921.60 8,444.5K
15:01 2,920.11 2,922.61 2,920.11 2,921.23 10,523.9K
15:02 2,921.62 2,922.93 2,921.24 2,921.37 1,639.6K
15:03 2,921.54 2,923.08 2,920.94 2,921.85 1,919.3K
15:04 2,922.79 2,922.90 2,920.64 2,922.43 5,127.6K
15:05 2,921.64 2,922.31 2,920.73 2,921.98 4,253.4K
15:06 2,921.82 2,923.41 2,921.82 2,922.90 4,953.4K
15:07 2,923.29 2,923.29 2,920.35 2,921.31 1,789.8K
15:08 2,922.45 2,922.93 2,921.20 2,922.17 2,057.2K
15:09 2,922.11 2,922.72 2,919.71 2,922.60 4,351.6K
15:10 2,922.15 2,922.26 2,919.90 2,921.74 3,082.3K
15:11 2,921.26 2,922.38 2,920.27 2,922.07 2,159.7K
15:12 2,922.38 2,922.56 2,921.30 2,921.30 1,331.8K
15:13 2,919.68 2,921.90 2,919.68 2,920.39 1,542.7K
15:14 2,921.64 2,922.40 2,920.34 2,920.95 2,473.5K
15:15 2,922.76 2,922.88 2,920.45 2,922.46 4,105.3K
15:16 2,922.50 2,922.98 2,921.18 2,922.98 2,952.3K
15:17 2,922.70 2,924.10 2,920.60 2,923.90 3,328.6K
15:18 2,923.61 2,924.39 2,921.27 2,924.39 1,970.0K
15:19 2,922.52 2,924.31 2,922.52 2,922.99 4,568.8K
15:20 2,923.46 2,924.60 2,921.78 2,922.98 2,107.9K
15:21 2,924.47 2,924.58 2,922.96 2,924.36 2,740.5K
15:22 2,923.66 2,925.62 2,923.66 2,924.80 2,542.8K
15:23 2,924.30 2,924.85 2,922.86 2,924.15 6,438.2K
15:24 2,924.80 2,925.65 2,922.17 2,925.65 2,317.7K
15:25 2,922.84 2,925.26 2,922.81 2,925.18 1,911.0K
15:26 2,923.06 2,925.56 2,922.08 2,924.81 1,798.8K
15:27 2,922.47 2,925.26 2,921.63 2,925.26 3,146.6K
15:28 2,923.63 2,924.94 2,921.91 2,923.81 2,672.1K
15:29 2,923.03 2,925.76 2,923.02 2,923.17 2,476.4K
15:30 2,922.60 2,925.50 2,922.60 2,925.19 3,663.5K
15:31 2,924.53 2,926.59 2,923.69 2,926.59 4,791.7K
15:32 2,925.83 2,926.64 2,924.87 2,926.15 2,913.0K
15:33 2,926.56 2,926.56 2,924.55 2,925.12 3,963.0K
15:34 2,925.98 2,926.77 2,924.25 2,926.38 2,781.1K
15:35 2,925.52 2,926.89 2,924.77 2,926.18 4,513.6K
15:36 2,925.45 2,926.56 2,924.53 2,925.56 2,783.8K
15:37 2,925.45 2,927.93 2,924.21 2,926.67 2,981.9K
15:38 2,926.00 2,927.49 2,925.12 2,926.33 2,812.1K
15:39 2,925.87 2,926.50 2,924.19 2,924.91 5,870.2K
15:40 2,925.19 2,926.83 2,925.03 2,925.53 2,837.7K
15:41 2,926.23 2,927.02 2,924.65 2,924.65 6,692.9K
15:42 2,924.84 2,926.98 2,924.84 2,926.88 2,712.3K
15:43 2,926.90 2,926.90 2,925.67 2,925.67 2,620.9K
15:44 2,924.89 2,926.72 2,924.71 2,926.42 2,558.5K
15:45 2,926.79 2,926.79 2,924.49 2,925.89 3,136.9K
15:46 2,924.98 2,926.76 2,924.98 2,926.58 3,969.9K
15:47 2,925.46 2,926.82 2,924.73 2,924.73 4,598.3K
15:48 2,925.05 2,926.87 2,924.61 2,925.36 5,856.4K
15:49 2,924.32 2,927.42 2,924.32 2,924.71 6,127.0K
15:50 2,926.87 2,928.07 2,925.35 2,926.80 6,333.0K
15:51 2,926.60 2,927.42 2,925.71 2,927.17 2,909.2K
15:52 2,927.05 2,927.61 2,924.84 2,924.84 4,438.1K
15:53 2,926.23 2,927.42 2,925.38 2,926.76 4,094.3K
15:54 2,924.80 2,927.22 2,924.80 2,925.36 4,858.1K
15:55 2,926.35 2,926.35 2,924.73 2,925.05 5,989.2K
15:56 2,926.31 2,926.31 2,923.59 2,925.05 3,459.5K
15:57 2,924.97 2,925.78 2,924.24 2,924.24 6,069.1K
15:58 2,925.55 2,926.29 2,923.92 2,925.64 7,568.0K
15:59 2,924.27 2,926.98 2,922.82 2,926.98 109,557.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar