CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hongkong →
3,396.87
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,889.83 2,894.52 2,883.49 2,894.52 56,692.5K
09:31 2,894.23 2,894.88 2,889.25 2,892.08 10,525.7K
09:32 2,892.63 2,896.81 2,892.63 2,895.40 10,107.8K
09:33 2,895.06 2,899.44 2,892.08 2,899.44 12,643.8K
09:34 2,897.64 2,900.36 2,897.64 2,899.76 7,962.2K
09:35 2,898.75 2,902.13 2,898.01 2,902.13 20,275.8K
09:36 2,901.98 2,907.59 2,901.98 2,907.59 22,877.1K
09:37 2,907.77 2,908.22 2,903.89 2,904.23 12,178.1K
09:38 2,902.30 2,902.72 2,901.74 2,902.49 16,865.5K
09:39 2,903.29 2,905.70 2,903.18 2,905.70 5,840.3K
09:40 2,905.83 2,906.27 2,903.33 2,904.27 9,575.1K
09:41 2,903.19 2,904.98 2,901.25 2,902.35 8,817.1K
09:42 2,901.08 2,903.21 2,901.08 2,902.16 6,255.4K
09:43 2,902.07 2,902.07 2,899.25 2,899.80 7,212.6K
09:44 2,899.88 2,901.49 2,899.26 2,899.26 6,530.2K
09:45 2,897.20 2,898.40 2,895.09 2,897.19 10,014.3K
09:46 2,897.32 2,900.49 2,897.32 2,899.56 11,576.3K
09:47 2,899.36 2,901.03 2,898.02 2,898.02 7,374.1K
09:48 2,899.02 2,899.65 2,894.86 2,896.28 14,240.7K
09:49 2,895.70 2,900.07 2,894.80 2,900.07 7,740.2K
09:50 2,899.15 2,900.94 2,897.55 2,898.20 7,790.1K
09:51 2,898.60 2,899.05 2,896.26 2,898.04 3,336.9K
09:52 2,897.32 2,898.23 2,896.75 2,897.76 4,359.1K
09:53 2,896.88 2,898.35 2,896.53 2,898.35 5,280.0K
09:54 2,898.27 2,899.66 2,898.27 2,898.86 2,874.1K
09:55 2,898.71 2,900.54 2,898.33 2,900.54 1,583.8K
09:56 2,897.40 2,898.31 2,896.52 2,897.40 8,752.7K
09:57 2,897.78 2,899.51 2,897.30 2,899.51 4,264.2K
09:58 2,898.80 2,900.69 2,898.80 2,900.19 9,757.8K
09:59 2,901.04 2,901.67 2,899.18 2,899.18 7,428.9K
10:00 2,898.70 2,899.09 2,896.94 2,898.63 6,767.4K
10:01 2,898.84 2,899.07 2,897.23 2,897.70 4,779.7K
10:02 2,897.13 2,898.55 2,897.00 2,897.52 6,279.1K
10:03 2,895.83 2,897.86 2,895.71 2,897.51 8,088.8K
10:04 2,897.06 2,897.60 2,896.07 2,896.33 3,709.1K
10:05 2,895.62 2,896.41 2,892.09 2,893.55 13,071.7K
10:06 2,892.81 2,892.81 2,889.52 2,890.46 7,430.6K
10:07 2,891.06 2,893.08 2,891.06 2,893.08 5,898.2K
10:08 2,893.13 2,894.23 2,891.11 2,892.97 3,564.8K
10:09 2,893.24 2,894.30 2,891.80 2,894.26 7,254.6K
10:10 2,895.15 2,895.47 2,893.14 2,895.47 5,504.9K
10:11 2,894.72 2,896.87 2,894.72 2,895.57 6,261.5K
10:12 2,896.01 2,897.93 2,896.01 2,896.59 4,235.4K
10:13 2,896.95 2,898.14 2,895.77 2,898.14 2,709.5K
10:14 2,896.82 2,898.21 2,896.21 2,897.94 5,228.2K
10:15 2,897.53 2,898.78 2,896.61 2,897.91 8,186.9K
10:16 2,897.52 2,899.71 2,897.52 2,899.40 6,713.0K
10:17 2,899.42 2,901.00 2,899.17 2,900.22 6,771.4K
10:18 2,900.68 2,902.27 2,900.60 2,901.74 8,282.9K
10:19 2,901.10 2,901.71 2,899.34 2,899.94 2,063.9K
10:20 2,899.62 2,900.97 2,899.16 2,900.97 5,364.0K
10:21 2,901.05 2,901.69 2,899.77 2,901.69 2,199.3K
10:22 2,901.17 2,905.68 2,901.17 2,905.68 17,135.9K
10:23 2,904.91 2,906.39 2,904.43 2,905.60 14,001.5K
10:24 2,905.47 2,905.57 2,902.84 2,903.88 5,552.2K
10:25 2,904.27 2,905.24 2,902.58 2,905.24 7,645.0K
10:26 2,905.01 2,905.01 2,902.36 2,904.46 3,884.3K
10:27 2,904.98 2,906.93 2,903.03 2,906.02 6,186.3K
10:28 2,905.67 2,906.94 2,903.14 2,905.37 1,858.4K
10:29 2,904.99 2,905.13 2,901.17 2,903.03 5,255.0K
10:30 2,903.03 2,903.43 2,901.04 2,902.05 8,401.2K
10:31 2,901.78 2,903.01 2,899.88 2,902.76 3,205.8K
10:32 2,902.79 2,905.35 2,901.93 2,905.04 5,255.1K
10:33 2,904.81 2,904.81 2,903.27 2,903.27 3,827.3K
10:34 2,902.92 2,903.11 2,900.85 2,901.22 5,593.6K
10:35 2,901.41 2,901.87 2,900.18 2,901.42 4,017.2K
10:36 2,901.88 2,901.88 2,900.08 2,901.25 2,372.1K
10:37 2,900.67 2,901.59 2,899.84 2,899.84 2,229.3K
10:38 2,899.59 2,900.19 2,897.41 2,897.41 4,241.1K
10:39 2,898.13 2,898.13 2,895.20 2,897.10 5,591.1K
10:40 2,896.34 2,896.34 2,893.44 2,894.43 14,606.8K
10:41 2,893.92 2,895.34 2,893.12 2,893.12 7,584.1K
10:42 2,893.80 2,894.34 2,892.71 2,893.28 2,725.8K
10:43 2,891.75 2,892.33 2,890.78 2,891.48 6,721.1K
10:44 2,891.90 2,893.80 2,891.57 2,892.79 11,063.9K
10:45 2,892.17 2,894.22 2,892.17 2,893.94 9,237.3K
10:46 2,893.54 2,895.25 2,893.00 2,895.21 4,077.5K
10:47 2,895.01 2,895.30 2,893.13 2,894.72 3,198.4K
10:48 2,894.24 2,894.91 2,893.69 2,894.34 1,085.2K
10:49 2,894.40 2,894.79 2,893.35 2,894.59 2,678.9K
10:50 2,894.68 2,896.87 2,893.82 2,896.67 6,460.7K
10:51 2,896.41 2,899.00 2,895.33 2,899.00 3,422.4K
10:52 2,898.42 2,899.78 2,898.15 2,899.58 8,847.5K
10:53 2,899.50 2,899.57 2,898.36 2,898.40 1,391.8K
10:54 2,898.02 2,899.92 2,898.02 2,899.83 3,300.3K
10:55 2,899.72 2,900.03 2,897.83 2,899.26 4,292.7K
10:56 2,899.11 2,900.00 2,898.56 2,898.56 2,145.1K
10:57 2,898.14 2,901.17 2,898.14 2,901.17 4,258.2K
10:58 2,901.91 2,902.52 2,900.77 2,900.77 8,409.1K
10:59 2,901.09 2,902.72 2,900.42 2,902.72 4,199.6K
11:00 2,902.40 2,903.78 2,901.80 2,903.78 2,410.9K
11:01 2,903.43 2,903.64 2,902.17 2,903.20 2,361.9K
11:02 2,902.08 2,903.63 2,901.21 2,903.63 2,678.6K
11:03 2,903.74 2,904.34 2,902.63 2,904.17 6,269.0K
11:04 2,904.06 2,905.55 2,903.28 2,904.40 2,893.5K
11:05 2,904.32 2,906.28 2,903.42 2,906.28 10,599.2K
11:06 2,906.21 2,908.64 2,906.21 2,908.16 5,316.8K
11:07 2,906.93 2,908.68 2,906.75 2,907.36 6,224.2K
11:08 2,906.52 2,906.80 2,905.04 2,906.38 1,819.4K
11:09 2,906.02 2,908.86 2,905.76 2,907.88 3,035.8K
11:10 2,907.06 2,909.42 2,907.06 2,909.42 3,545.1K
11:11 2,909.27 2,912.20 2,908.14 2,912.20 10,473.4K
11:12 2,911.68 2,911.68 2,909.74 2,910.63 4,234.4K
11:13 2,910.79 2,911.02 2,909.10 2,909.10 2,836.1K
11:14 2,908.76 2,911.67 2,908.76 2,910.01 6,598.3K
11:15 2,910.45 2,910.71 2,907.85 2,908.47 9,244.6K
11:16 2,908.20 2,910.09 2,908.20 2,909.51 5,849.3K
11:17 2,910.18 2,910.18 2,908.16 2,909.43 4,818.8K
11:18 2,908.96 2,908.96 2,906.52 2,906.52 3,891.3K
11:19 2,906.72 2,906.95 2,904.78 2,905.48 8,216.1K
11:20 2,905.34 2,906.72 2,903.57 2,904.57 14,408.8K
11:21 2,904.86 2,906.37 2,904.86 2,905.57 9,719.1K
11:22 2,905.66 2,907.67 2,905.66 2,907.67 5,827.2K
11:23 2,907.19 2,907.76 2,906.38 2,906.94 1,739.0K
11:24 2,907.55 2,908.25 2,906.16 2,908.25 5,719.9K
11:25 2,906.90 2,909.12 2,906.90 2,909.12 5,562.5K
11:26 2,909.11 2,909.11 2,906.62 2,907.18 2,783.5K
11:27 2,907.19 2,907.52 2,905.63 2,905.96 2,569.7K
11:28 2,906.36 2,907.16 2,905.42 2,906.43 1,807.4K
11:29 2,907.32 2,907.32 2,904.30 2,904.44 3,725.2K
11:30 2,905.38 2,906.60 2,904.32 2,905.44 1,693.9K
11:31 2,905.58 2,907.21 2,905.58 2,906.29 1,625.2K
11:32 2,906.84 2,907.53 2,905.48 2,906.06 3,103.9K
11:33 2,906.28 2,906.92 2,905.39 2,906.92 3,607.6K
11:34 2,906.99 2,907.16 2,905.47 2,907.16 1,452.3K
11:35 2,906.96 2,907.56 2,905.42 2,906.36 1,616.5K
11:36 2,907.20 2,907.21 2,904.81 2,906.51 1,058.4K
11:37 2,906.02 2,906.95 2,905.51 2,905.99 1,464.6K
11:38 2,906.83 2,906.83 2,905.69 2,906.55 3,718.9K
11:39 2,906.27 2,908.09 2,905.26 2,906.63 3,085.7K
11:40 2,906.54 2,907.22 2,905.85 2,906.64 1,655.3K
11:41 2,906.22 2,906.81 2,905.51 2,906.13 1,532.4K
11:42 2,904.98 2,906.11 2,904.65 2,905.94 1,229.7K
11:43 2,905.86 2,906.60 2,905.86 2,906.40 983.9K
11:44 2,906.22 2,907.12 2,905.09 2,907.12 1,639.2K
11:45 2,906.39 2,907.30 2,905.97 2,906.92 1,607.5K
11:46 2,905.54 2,907.66 2,905.54 2,907.31 1,578.7K
11:47 2,907.14 2,907.78 2,905.31 2,906.25 1,454.7K
11:48 2,905.57 2,907.27 2,905.57 2,907.14 1,297.9K
11:49 2,907.35 2,907.35 2,905.42 2,906.34 1,636.4K
11:50 2,906.62 2,907.51 2,905.72 2,906.99 1,715.0K
11:51 2,906.81 2,907.25 2,905.21 2,905.90 2,703.0K
11:52 2,906.13 2,907.36 2,905.33 2,907.36 1,329.8K
11:53 2,906.49 2,906.83 2,905.66 2,906.43 1,066.6K
11:54 2,906.30 2,906.41 2,904.30 2,905.96 912.4K
11:55 2,906.16 2,907.24 2,904.86 2,906.46 985.0K
11:56 2,907.21 2,907.21 2,904.96 2,906.24 1,402.0K
11:57 2,906.57 2,906.75 2,905.52 2,905.52 1,295.7K
11:58 2,904.75 2,907.05 2,904.75 2,906.39 1,323.0K
11:59 2,906.69 2,906.69 2,904.30 2,905.35 1,492.2K
12:00 2,906.12 2,906.12 2,906.12 2,906.12 23.0K
13:00 2,905.97 2,906.59 2,902.93 2,904.66 12,113.8K
13:01 2,904.10 2,906.36 2,902.79 2,902.79 6,083.6K
13:02 2,903.56 2,903.71 2,902.17 2,903.50 4,742.5K
13:03 2,901.89 2,903.79 2,901.40 2,902.97 1,642.4K
13:04 2,902.49 2,903.22 2,901.59 2,901.59 2,480.7K
13:05 2,900.88 2,902.45 2,900.83 2,901.88 1,990.1K
13:06 2,901.39 2,902.64 2,901.00 2,902.64 3,584.5K
13:07 2,901.23 2,903.72 2,901.23 2,903.18 4,438.2K
13:08 2,903.70 2,905.34 2,902.55 2,905.34 8,591.4K
13:09 2,904.54 2,905.54 2,903.90 2,904.66 3,544.5K
13:10 2,904.22 2,905.82 2,902.25 2,902.25 6,228.5K
13:11 2,902.66 2,903.84 2,901.81 2,902.69 2,266.7K
13:12 2,902.66 2,904.05 2,902.33 2,903.40 2,229.9K
13:13 2,903.12 2,904.24 2,902.71 2,902.93 1,457.0K
13:14 2,903.17 2,903.56 2,901.50 2,903.56 3,078.9K
13:15 2,901.70 2,904.72 2,901.70 2,903.78 2,908.0K
13:16 2,904.44 2,905.48 2,903.83 2,904.72 1,973.0K
13:17 2,905.09 2,905.09 2,902.97 2,903.77 2,045.3K
13:18 2,903.44 2,904.87 2,903.44 2,904.24 2,039.6K
13:19 2,903.61 2,903.61 2,902.54 2,903.23 2,387.7K
13:20 2,901.90 2,903.08 2,901.50 2,901.50 3,851.1K
13:21 2,901.67 2,902.30 2,900.04 2,900.04 2,398.4K
13:22 2,900.46 2,902.20 2,900.46 2,902.14 2,156.0K
13:23 2,902.20 2,902.20 2,900.39 2,900.89 2,582.7K
13:24 2,900.17 2,900.39 2,899.14 2,899.39 1,958.7K
13:25 2,898.98 2,900.49 2,897.57 2,900.49 4,822.8K
13:26 2,899.54 2,899.97 2,898.38 2,898.76 4,928.3K
13:27 2,898.96 2,899.86 2,897.63 2,897.63 6,478.4K
13:28 2,898.05 2,899.53 2,898.05 2,899.38 3,966.6K
13:29 2,899.49 2,899.92 2,898.31 2,899.63 6,525.9K
13:30 2,898.73 2,900.30 2,898.60 2,899.62 6,390.3K
13:31 2,900.00 2,901.66 2,899.34 2,901.66 2,963.2K
13:32 2,902.49 2,902.62 2,901.20 2,901.65 1,557.3K
13:33 2,900.90 2,902.61 2,900.90 2,902.61 9,471.8K
13:34 2,901.70 2,903.53 2,901.68 2,901.89 4,872.8K
13:35 2,901.67 2,903.82 2,901.61 2,902.90 5,665.5K
13:36 2,901.78 2,904.96 2,901.78 2,904.96 9,632.5K
13:37 2,904.32 2,904.64 2,903.42 2,903.79 5,534.9K
13:38 2,903.00 2,905.07 2,903.00 2,903.38 4,769.0K
13:39 2,903.61 2,905.41 2,903.40 2,905.00 5,412.9K
13:40 2,903.17 2,905.56 2,903.17 2,905.48 3,558.6K
13:41 2,905.01 2,905.85 2,905.01 2,905.16 3,108.3K
13:42 2,904.36 2,905.55 2,903.70 2,903.70 2,178.0K
13:43 2,903.85 2,905.53 2,903.85 2,905.53 3,204.6K
13:44 2,904.85 2,906.26 2,904.80 2,905.02 942.0K
13:45 2,904.37 2,905.89 2,903.35 2,905.51 5,685.1K
13:46 2,905.80 2,907.38 2,905.11 2,907.38 5,689.1K
13:47 2,906.56 2,908.16 2,905.84 2,908.16 13,799.6K
13:48 2,906.74 2,909.15 2,906.74 2,907.92 4,398.0K
13:49 2,907.69 2,908.88 2,906.68 2,906.77 3,085.5K
13:50 2,906.57 2,908.42 2,906.42 2,907.89 2,699.1K
13:51 2,906.63 2,907.49 2,905.52 2,906.25 4,692.4K
13:52 2,906.54 2,907.89 2,905.16 2,907.89 6,890.6K
13:53 2,906.65 2,908.65 2,905.93 2,907.76 6,169.8K
13:54 2,907.65 2,910.13 2,907.43 2,910.13 5,977.5K
13:55 2,909.83 2,909.83 2,908.06 2,908.75 4,626.0K
13:56 2,908.20 2,909.96 2,907.35 2,909.96 1,071.9K
13:57 2,909.91 2,909.91 2,908.07 2,908.72 3,873.0K
13:58 2,907.79 2,908.69 2,906.86 2,907.04 2,488.8K
13:59 2,907.49 2,909.95 2,907.49 2,909.95 4,139.9K
14:00 2,910.30 2,911.40 2,909.43 2,910.44 4,256.9K
14:01 2,909.80 2,911.55 2,909.23 2,911.55 4,112.1K
14:02 2,912.10 2,914.46 2,912.10 2,914.41 12,591.3K
14:03 2,913.28 2,915.09 2,912.80 2,914.59 8,046.7K
14:04 2,914.51 2,915.32 2,913.24 2,914.83 4,923.3K
14:05 2,914.72 2,915.72 2,913.43 2,915.43 7,216.8K
14:06 2,914.60 2,915.70 2,913.08 2,915.70 5,153.2K
14:07 2,915.71 2,915.71 2,914.06 2,914.06 2,405.9K
14:08 2,914.72 2,915.66 2,914.23 2,914.23 1,667.1K
14:09 2,912.51 2,914.97 2,912.51 2,912.74 7,178.3K
14:10 2,912.45 2,913.62 2,912.45 2,912.79 3,437.1K
14:11 2,912.46 2,914.33 2,912.46 2,913.11 2,131.3K
14:12 2,911.90 2,913.68 2,911.74 2,912.86 2,929.9K
14:13 2,913.37 2,913.99 2,913.12 2,913.70 1,514.0K
14:14 2,914.10 2,914.19 2,911.97 2,913.29 2,841.3K
14:15 2,912.44 2,915.32 2,911.53 2,915.32 8,225.5K
14:16 2,915.70 2,916.48 2,912.66 2,914.84 6,230.6K
14:17 2,915.00 2,916.73 2,914.32 2,915.18 7,542.5K
14:18 2,914.73 2,917.48 2,914.73 2,917.19 2,616.0K
14:19 2,917.19 2,918.07 2,916.59 2,916.84 8,268.2K
14:20 2,917.06 2,919.16 2,917.04 2,919.16 3,711.5K
14:21 2,918.55 2,919.18 2,917.43 2,917.43 6,605.7K
14:22 2,918.57 2,918.89 2,916.69 2,918.03 2,872.4K
14:23 2,918.43 2,918.49 2,916.24 2,916.24 4,787.8K
14:24 2,916.00 2,918.18 2,916.00 2,918.18 3,479.0K
14:25 2,918.58 2,918.58 2,916.34 2,918.25 3,520.6K
14:26 2,917.45 2,918.42 2,916.93 2,917.03 3,536.8K
14:27 2,916.08 2,918.01 2,916.08 2,917.15 2,669.0K
14:28 2,916.60 2,918.03 2,915.64 2,915.64 5,855.1K
14:29 2,917.97 2,918.52 2,916.23 2,917.77 3,542.7K
14:30 2,916.69 2,917.92 2,915.80 2,916.48 2,697.7K
14:31 2,915.62 2,916.02 2,913.22 2,913.80 10,451.5K
14:32 2,913.61 2,916.08 2,913.61 2,915.09 2,937.1K
14:33 2,914.77 2,915.49 2,913.51 2,915.00 3,645.0K
14:34 2,914.01 2,914.89 2,913.44 2,913.63 8,904.9K
14:35 2,913.47 2,913.82 2,911.72 2,912.37 2,067.2K
14:36 2,913.16 2,913.16 2,910.77 2,911.01 11,321.2K
14:37 2,911.51 2,911.51 2,907.38 2,907.73 12,105.4K
14:38 2,906.94 2,908.48 2,906.53 2,907.41 3,265.7K
14:39 2,908.82 2,909.83 2,907.32 2,909.83 4,781.3K
14:40 2,909.87 2,911.07 2,909.65 2,910.75 4,104.1K
14:41 2,910.53 2,911.76 2,910.04 2,910.74 3,761.0K
14:42 2,910.48 2,911.03 2,909.96 2,910.30 3,575.2K
14:43 2,910.36 2,911.45 2,909.61 2,911.39 1,115.7K
14:44 2,910.88 2,911.20 2,909.56 2,909.56 2,714.2K
14:45 2,910.05 2,910.05 2,907.71 2,910.04 1,971.4K
14:46 2,909.92 2,910.43 2,907.98 2,907.99 4,414.7K
14:47 2,909.21 2,909.79 2,907.89 2,909.49 1,871.2K
14:48 2,907.92 2,909.26 2,907.81 2,907.81 4,516.9K
14:49 2,908.91 2,910.59 2,908.44 2,910.59 4,237.7K
14:50 2,909.31 2,910.92 2,908.88 2,910.30 4,447.3K
14:51 2,908.79 2,910.70 2,908.79 2,910.70 2,385.7K
14:52 2,910.01 2,911.63 2,909.47 2,911.63 2,310.4K
14:53 2,911.39 2,911.39 2,909.95 2,910.22 2,653.4K
14:54 2,910.51 2,911.50 2,909.64 2,910.42 1,694.6K
14:55 2,910.41 2,911.75 2,909.47 2,911.75 3,498.2K
14:56 2,910.82 2,912.02 2,909.32 2,912.01 2,919.7K
14:57 2,911.09 2,912.59 2,910.25 2,911.01 2,598.6K
14:58 2,911.03 2,912.57 2,910.25 2,911.04 2,547.3K
14:59 2,910.25 2,911.92 2,909.93 2,911.30 4,387.6K
15:00 2,910.09 2,911.62 2,909.29 2,911.62 1,832.9K
15:01 2,911.09 2,911.54 2,909.89 2,910.45 4,589.6K
15:02 2,910.80 2,911.47 2,909.19 2,910.17 1,681.2K
15:03 2,909.76 2,911.45 2,908.83 2,910.13 1,747.4K
15:04 2,910.96 2,912.44 2,910.15 2,911.13 10,031.1K
15:05 2,911.91 2,912.15 2,910.63 2,910.83 2,381.3K
15:06 2,910.40 2,912.75 2,910.40 2,911.94 1,486.7K
15:07 2,912.25 2,913.90 2,912.10 2,913.90 12,531.5K
15:08 2,913.88 2,914.87 2,913.16 2,913.81 4,547.0K
15:09 2,913.74 2,915.69 2,912.26 2,915.69 5,203.0K
15:10 2,914.12 2,914.88 2,912.82 2,913.38 1,667.3K
15:11 2,913.37 2,914.18 2,911.36 2,913.20 4,431.7K
15:12 2,912.82 2,912.82 2,910.67 2,910.67 3,255.6K
15:13 2,912.00 2,912.07 2,910.10 2,911.64 2,369.8K
15:14 2,910.29 2,911.91 2,909.23 2,910.70 1,885.8K
15:15 2,909.94 2,912.05 2,909.94 2,910.98 2,990.5K
15:16 2,912.30 2,913.68 2,910.93 2,913.68 4,317.1K
15:17 2,912.38 2,913.79 2,912.11 2,912.51 1,657.0K
15:18 2,912.15 2,913.77 2,912.04 2,913.53 2,461.9K
15:19 2,912.92 2,913.27 2,911.56 2,913.03 4,767.6K
15:20 2,913.83 2,915.08 2,912.23 2,914.38 6,926.0K
15:21 2,915.52 2,915.76 2,914.15 2,914.90 2,540.9K
15:22 2,913.70 2,914.95 2,913.07 2,914.76 3,134.2K
15:23 2,915.30 2,915.50 2,914.13 2,915.25 2,774.9K
15:24 2,913.93 2,915.63 2,913.05 2,913.23 5,993.5K
15:25 2,912.74 2,914.20 2,912.57 2,913.51 1,930.0K
15:26 2,914.35 2,914.68 2,912.58 2,913.15 7,580.7K
15:27 2,914.34 2,915.27 2,911.99 2,915.27 2,881.3K
15:28 2,914.27 2,915.93 2,913.12 2,915.08 5,358.5K
15:29 2,913.98 2,914.91 2,913.60 2,914.46 1,430.3K
15:30 2,913.54 2,915.62 2,913.54 2,914.51 3,230.7K
15:31 2,914.99 2,915.54 2,913.84 2,915.53 1,795.0K
15:32 2,914.19 2,915.22 2,912.85 2,914.92 2,756.7K
15:33 2,914.79 2,915.44 2,914.47 2,914.95 2,077.0K
15:34 2,914.34 2,915.18 2,913.70 2,914.33 2,410.3K
15:35 2,914.06 2,915.62 2,914.02 2,915.47 2,840.7K
15:36 2,914.17 2,916.13 2,913.85 2,915.77 3,912.2K
15:37 2,916.13 2,916.13 2,913.91 2,915.34 2,889.5K
15:38 2,915.11 2,916.07 2,914.62 2,915.28 9,953.9K
15:39 2,916.12 2,917.01 2,915.14 2,916.49 3,553.1K
15:40 2,915.03 2,915.03 2,913.02 2,914.29 10,845.6K
15:41 2,913.79 2,915.47 2,913.05 2,913.93 3,466.8K
15:42 2,913.07 2,914.71 2,913.07 2,913.97 3,206.1K
15:43 2,913.31 2,913.97 2,912.64 2,913.44 3,498.6K
15:44 2,913.67 2,914.92 2,912.95 2,913.67 4,052.8K
15:45 2,914.55 2,914.60 2,912.61 2,912.61 4,098.2K
15:46 2,913.51 2,914.65 2,913.47 2,914.25 4,368.8K
15:47 2,914.29 2,915.37 2,913.49 2,914.83 5,718.4K
15:48 2,914.63 2,915.90 2,914.34 2,915.64 12,754.2K
15:49 2,915.89 2,917.29 2,915.41 2,915.41 11,911.9K
15:50 2,914.31 2,916.01 2,914.31 2,915.21 9,672.6K
15:51 2,915.93 2,915.93 2,914.23 2,914.71 3,148.3K
15:52 2,912.27 2,916.31 2,912.27 2,914.85 8,514.4K
15:53 2,914.78 2,916.24 2,914.21 2,914.62 4,915.4K
15:54 2,914.56 2,915.74 2,914.10 2,914.84 6,583.5K
15:55 2,914.84 2,916.27 2,914.52 2,914.61 3,665.2K
15:56 2,912.79 2,916.45 2,912.79 2,915.37 6,547.1K
15:57 2,914.60 2,916.03 2,914.60 2,915.36 5,390.1K
15:58 2,914.76 2,916.35 2,913.31 2,915.39 5,194.8K
15:59 2,914.46 2,916.41 2,912.84 2,912.84 132,405.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar