CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hongkong →
3,396.87
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,894.66 2,896.98 2,892.97 2,896.08 73,845.4K
09:31 2,896.23 2,898.44 2,892.23 2,893.32 24,271.7K
09:32 2,892.03 2,892.03 2,886.17 2,887.69 23,819.1K
09:33 2,887.67 2,891.75 2,886.63 2,891.75 14,815.4K
09:34 2,890.49 2,897.94 2,890.31 2,897.19 17,380.7K
09:35 2,897.54 2,899.00 2,896.97 2,897.19 13,070.0K
09:36 2,894.27 2,894.75 2,892.79 2,893.44 14,835.1K
09:37 2,894.10 2,894.36 2,892.86 2,894.35 13,667.5K
09:38 2,893.40 2,895.07 2,891.55 2,892.22 9,863.5K
09:39 2,891.84 2,892.94 2,885.61 2,885.92 26,811.4K
09:40 2,884.25 2,885.14 2,882.00 2,883.66 13,746.0K
09:41 2,883.98 2,883.98 2,880.39 2,880.39 10,440.0K
09:42 2,877.97 2,877.97 2,872.75 2,873.63 18,102.0K
09:43 2,872.99 2,875.81 2,872.99 2,874.81 13,941.3K
09:44 2,877.10 2,879.35 2,875.48 2,876.19 11,150.1K
09:45 2,873.58 2,875.97 2,870.73 2,870.73 20,895.2K
09:46 2,870.98 2,872.82 2,870.98 2,872.72 15,981.1K
09:47 2,869.69 2,873.87 2,869.69 2,872.49 15,163.5K
09:48 2,868.88 2,873.09 2,868.88 2,872.92 8,713.1K
09:49 2,872.03 2,873.32 2,869.95 2,870.54 7,655.8K
09:50 2,869.60 2,870.93 2,869.14 2,870.93 24,128.9K
09:51 2,870.27 2,870.51 2,868.26 2,870.51 11,265.7K
09:52 2,870.20 2,872.70 2,870.20 2,870.76 11,003.5K
09:53 2,871.06 2,874.29 2,871.05 2,874.29 6,565.3K
09:54 2,874.15 2,877.32 2,872.03 2,875.73 7,705.9K
09:55 2,876.03 2,876.63 2,874.40 2,874.40 7,133.7K
09:56 2,874.57 2,874.85 2,872.39 2,874.54 5,585.2K
09:57 2,873.71 2,873.94 2,871.15 2,871.15 7,581.8K
09:58 2,872.62 2,872.62 2,868.87 2,868.87 10,763.2K
09:59 2,868.34 2,868.34 2,864.26 2,866.27 22,761.2K
10:00 2,864.75 2,869.72 2,864.75 2,868.99 7,426.6K
10:01 2,868.18 2,871.29 2,867.96 2,871.10 5,767.9K
10:02 2,870.91 2,872.22 2,870.91 2,872.22 3,929.8K
10:03 2,871.94 2,872.35 2,870.22 2,870.22 4,304.3K
10:04 2,870.65 2,870.72 2,868.85 2,869.60 4,778.3K
10:05 2,869.46 2,869.52 2,866.24 2,867.56 8,362.0K
10:06 2,866.73 2,866.73 2,863.90 2,864.87 10,696.3K
10:07 2,864.71 2,866.03 2,864.71 2,865.93 5,751.7K
10:08 2,865.99 2,865.99 2,862.58 2,863.02 22,897.8K
10:09 2,862.69 2,862.69 2,860.76 2,861.91 9,494.1K
10:10 2,862.07 2,862.58 2,860.75 2,862.05 5,076.2K
10:11 2,862.55 2,862.55 2,859.96 2,861.74 10,694.8K
10:12 2,862.01 2,862.62 2,857.87 2,857.87 13,893.3K
10:13 2,858.85 2,859.37 2,857.45 2,857.45 16,796.1K
10:14 2,857.26 2,858.56 2,856.14 2,856.63 7,655.0K
10:15 2,856.36 2,856.36 2,853.94 2,853.94 12,752.5K
10:16 2,853.93 2,855.61 2,853.93 2,855.61 6,281.5K
10:17 2,855.22 2,856.74 2,854.35 2,855.86 10,221.2K
10:18 2,857.41 2,861.66 2,857.41 2,861.66 11,271.9K
10:19 2,861.57 2,862.68 2,861.23 2,862.68 14,088.5K
10:20 2,862.74 2,863.28 2,859.48 2,859.48 6,093.2K
10:21 2,859.94 2,861.55 2,859.55 2,861.55 7,360.1K
10:22 2,861.62 2,863.14 2,860.98 2,863.14 5,087.0K
10:23 2,862.44 2,864.69 2,862.23 2,864.69 8,565.7K
10:24 2,863.67 2,868.21 2,863.67 2,868.21 8,859.1K
10:25 2,868.32 2,868.90 2,868.08 2,868.90 1,705.9K
10:26 2,868.50 2,869.20 2,866.75 2,868.74 5,734.4K
10:27 2,868.95 2,869.27 2,868.49 2,868.72 1,964.6K
10:28 2,869.77 2,871.03 2,868.48 2,871.03 6,254.5K
10:29 2,871.58 2,871.58 2,869.69 2,870.10 3,311.5K
10:30 2,870.19 2,870.79 2,869.64 2,870.79 3,417.7K
10:31 2,870.99 2,872.28 2,870.68 2,871.48 3,377.9K
10:32 2,872.03 2,872.57 2,871.32 2,872.28 3,094.7K
10:33 2,871.65 2,871.72 2,869.91 2,870.92 2,425.5K
10:34 2,870.58 2,871.39 2,868.56 2,871.29 3,755.5K
10:35 2,870.61 2,871.42 2,870.61 2,871.24 6,357.0K
10:36 2,872.24 2,876.90 2,872.24 2,875.43 18,300.6K
10:37 2,875.63 2,876.50 2,874.93 2,875.83 1,772.9K
10:38 2,875.25 2,875.92 2,874.27 2,875.39 2,265.2K
10:39 2,875.46 2,877.59 2,875.46 2,876.95 7,338.2K
10:40 2,876.86 2,878.50 2,876.86 2,878.50 3,714.8K
10:41 2,878.28 2,879.21 2,877.82 2,879.21 3,731.7K
10:42 2,879.40 2,880.11 2,878.90 2,879.94 4,618.6K
10:43 2,880.22 2,881.93 2,878.74 2,881.93 3,909.9K
10:44 2,881.86 2,882.98 2,880.22 2,880.22 10,248.8K
10:45 2,881.07 2,881.74 2,879.30 2,880.79 6,766.9K
10:46 2,881.47 2,883.05 2,880.68 2,882.44 5,094.9K
10:47 2,882.15 2,883.21 2,880.80 2,882.04 7,392.8K
10:48 2,881.22 2,882.75 2,880.65 2,882.75 2,281.2K
10:49 2,883.43 2,886.03 2,882.62 2,885.87 10,460.6K
10:50 2,885.63 2,887.21 2,884.02 2,886.10 5,350.2K
10:51 2,886.06 2,886.54 2,884.70 2,885.42 2,207.0K
10:52 2,885.03 2,886.33 2,884.81 2,886.32 2,391.4K
10:53 2,884.97 2,885.54 2,882.64 2,884.46 3,082.3K
10:54 2,884.30 2,884.72 2,882.45 2,884.72 2,285.1K
10:55 2,884.80 2,885.07 2,882.64 2,885.07 5,423.1K
10:56 2,884.31 2,887.45 2,883.63 2,886.46 7,735.9K
10:57 2,885.81 2,888.03 2,885.28 2,887.90 3,150.8K
10:58 2,887.71 2,888.00 2,886.55 2,887.43 4,800.2K
10:59 2,887.09 2,888.01 2,886.30 2,887.00 3,826.1K
11:00 2,887.26 2,887.84 2,885.98 2,887.49 2,795.5K
11:01 2,887.40 2,887.40 2,884.61 2,885.30 6,512.9K
11:02 2,885.13 2,885.13 2,883.10 2,884.61 2,256.2K
11:03 2,885.64 2,886.30 2,884.21 2,884.71 2,509.2K
11:04 2,884.54 2,885.43 2,883.84 2,885.29 2,744.8K
11:05 2,884.82 2,885.61 2,883.48 2,883.48 2,724.6K
11:06 2,879.48 2,883.34 2,879.48 2,881.58 7,758.9K
11:07 2,880.90 2,883.67 2,880.90 2,882.54 5,556.8K
11:08 2,881.95 2,883.71 2,881.01 2,881.89 2,332.5K
11:09 2,881.79 2,882.23 2,878.22 2,878.94 4,124.2K
11:10 2,879.74 2,881.55 2,877.44 2,881.22 3,212.8K
11:11 2,880.89 2,882.39 2,880.89 2,881.35 2,670.9K
11:12 2,882.35 2,883.31 2,880.39 2,881.50 2,070.0K
11:13 2,881.68 2,882.50 2,879.25 2,879.65 2,411.1K
11:14 2,879.52 2,883.67 2,879.52 2,882.70 2,921.6K
11:15 2,881.89 2,884.05 2,881.13 2,882.69 2,215.6K
11:16 2,883.29 2,883.29 2,881.16 2,881.31 1,771.5K
11:17 2,880.71 2,882.61 2,880.71 2,881.99 2,461.8K
11:18 2,882.16 2,884.31 2,882.16 2,882.37 5,121.4K
11:19 2,882.58 2,884.32 2,881.84 2,883.58 4,008.3K
11:20 2,883.17 2,884.99 2,882.67 2,884.99 5,204.7K
11:21 2,884.53 2,885.43 2,883.83 2,885.32 2,323.6K
11:22 2,883.93 2,884.45 2,883.52 2,883.52 1,995.8K
11:23 2,883.19 2,884.71 2,882.91 2,882.91 2,958.9K
11:24 2,884.21 2,885.44 2,881.70 2,885.44 3,227.8K
11:25 2,885.04 2,885.70 2,884.73 2,885.70 2,857.1K
11:26 2,883.64 2,885.94 2,883.64 2,885.17 1,692.1K
11:27 2,885.63 2,885.66 2,882.29 2,882.29 2,406.6K
11:28 2,881.92 2,884.01 2,881.92 2,882.85 3,030.6K
11:29 2,882.71 2,883.18 2,881.88 2,883.13 2,960.7K
11:30 2,883.29 2,883.29 2,881.42 2,882.43 2,002.4K
11:31 2,882.81 2,882.90 2,881.28 2,882.70 1,570.3K
11:32 2,882.29 2,885.04 2,882.29 2,885.04 5,016.0K
11:33 2,885.32 2,886.04 2,884.92 2,885.51 4,677.0K
11:34 2,885.90 2,886.38 2,885.29 2,886.05 2,360.7K
11:35 2,885.52 2,886.82 2,885.52 2,886.47 1,153.1K
11:36 2,885.64 2,886.87 2,885.64 2,886.40 1,029.8K
11:37 2,886.61 2,886.71 2,885.81 2,886.40 1,123.9K
11:38 2,885.23 2,886.60 2,884.61 2,885.31 1,638.7K
11:39 2,885.13 2,886.50 2,885.13 2,886.31 1,113.7K
11:40 2,885.50 2,891.74 2,885.37 2,891.74 18,701.8K
11:41 2,891.47 2,892.11 2,890.69 2,890.92 1,717.2K
11:42 2,891.01 2,892.14 2,890.87 2,891.14 3,457.9K
11:43 2,890.15 2,892.50 2,890.15 2,892.30 841.4K
11:44 2,891.85 2,892.42 2,891.22 2,891.64 2,240.7K
11:45 2,891.44 2,892.14 2,890.57 2,890.57 2,875.9K
11:46 2,891.81 2,891.81 2,889.09 2,889.09 2,621.5K
11:47 2,889.49 2,890.16 2,888.60 2,889.92 1,201.7K
11:48 2,889.65 2,890.13 2,888.99 2,889.57 1,225.8K
11:49 2,890.54 2,890.56 2,889.01 2,889.17 1,413.0K
11:50 2,890.35 2,890.35 2,888.44 2,889.02 1,012.1K
11:51 2,889.57 2,890.07 2,888.37 2,888.76 841.8K
11:52 2,887.66 2,889.72 2,886.71 2,886.71 3,530.5K
11:53 2,887.27 2,888.31 2,886.38 2,886.72 1,875.5K
11:54 2,886.39 2,887.51 2,886.12 2,887.27 1,550.9K
11:55 2,887.35 2,887.73 2,885.07 2,885.07 2,342.8K
11:56 2,885.20 2,886.21 2,884.26 2,885.13 1,526.8K
11:57 2,884.50 2,886.73 2,884.50 2,886.37 1,119.8K
11:58 2,885.52 2,886.65 2,885.09 2,886.65 1,330.7K
11:59 2,887.43 2,887.43 2,885.09 2,885.18 1,356.2K
12:00 2,884.90 2,884.90 2,884.90 2,884.90 8.5K
13:00 2,883.56 2,889.45 2,883.56 2,889.20 10,405.5K
13:01 2,888.67 2,890.99 2,888.29 2,890.62 6,548.9K
13:02 2,890.15 2,890.15 2,888.00 2,889.05 5,929.2K
13:03 2,888.64 2,889.12 2,887.57 2,887.57 3,418.4K
13:04 2,887.21 2,888.62 2,887.16 2,887.84 5,502.6K
13:05 2,887.44 2,890.34 2,886.79 2,889.28 5,666.7K
13:06 2,890.56 2,890.56 2,889.14 2,889.14 5,366.2K
13:07 2,889.49 2,889.49 2,888.17 2,888.47 2,975.5K
13:08 2,887.78 2,888.61 2,886.56 2,887.35 2,849.1K
13:09 2,887.23 2,888.24 2,886.50 2,888.24 5,204.8K
13:10 2,888.41 2,888.76 2,887.34 2,888.76 3,790.8K
13:11 2,888.60 2,891.28 2,888.60 2,891.28 7,578.1K
13:12 2,890.99 2,891.17 2,888.74 2,890.65 4,507.6K
13:13 2,890.63 2,890.79 2,889.65 2,890.18 4,556.8K
13:14 2,890.42 2,891.00 2,888.95 2,890.70 1,311.0K
13:15 2,890.75 2,891.04 2,889.26 2,890.73 1,751.5K
13:16 2,890.68 2,891.45 2,890.11 2,891.21 2,128.6K
13:17 2,890.89 2,891.73 2,890.53 2,891.13 1,213.8K
13:18 2,890.66 2,891.90 2,890.36 2,891.68 1,336.0K
13:19 2,891.32 2,891.62 2,889.26 2,891.53 4,000.1K
13:20 2,891.41 2,891.41 2,889.07 2,889.77 3,215.5K
13:21 2,889.43 2,890.12 2,889.28 2,889.52 1,958.8K
13:22 2,889.09 2,889.19 2,888.21 2,888.55 3,925.6K
13:23 2,888.03 2,889.21 2,888.02 2,889.21 8,166.9K
13:24 2,889.60 2,891.61 2,889.60 2,891.61 5,622.4K
13:25 2,891.54 2,891.79 2,890.18 2,890.51 2,670.9K
13:26 2,890.79 2,891.89 2,889.86 2,890.57 953.1K
13:27 2,889.93 2,891.97 2,889.93 2,891.50 1,551.2K
13:28 2,891.37 2,891.74 2,890.26 2,890.26 1,208.6K
13:29 2,889.95 2,890.26 2,888.45 2,889.11 1,544.5K
13:30 2,889.14 2,890.88 2,889.14 2,890.88 2,724.8K
13:31 2,889.82 2,890.98 2,889.49 2,889.79 3,132.7K
13:32 2,889.31 2,891.66 2,889.31 2,889.82 4,304.0K
13:33 2,890.43 2,890.83 2,888.90 2,890.23 1,096.6K
13:34 2,890.75 2,890.75 2,888.89 2,890.33 2,001.9K
13:35 2,889.19 2,889.96 2,888.99 2,889.77 2,458.0K
13:36 2,889.53 2,891.27 2,888.50 2,890.82 1,816.3K
13:37 2,890.08 2,890.85 2,889.56 2,889.56 2,705.9K
13:38 2,889.32 2,890.05 2,888.89 2,889.44 1,460.8K
13:39 2,888.63 2,888.92 2,887.68 2,888.23 1,111.5K
13:40 2,888.79 2,888.79 2,887.20 2,888.44 3,889.7K
13:41 2,887.84 2,889.34 2,887.20 2,889.34 4,327.9K
13:42 2,888.90 2,889.42 2,888.18 2,888.80 1,119.5K
13:43 2,888.88 2,889.83 2,887.61 2,888.53 2,914.7K
13:44 2,887.41 2,888.20 2,886.97 2,887.69 936.2K
13:45 2,887.61 2,888.37 2,887.30 2,887.81 1,605.2K
13:46 2,888.33 2,888.37 2,887.02 2,888.29 2,005.3K
13:47 2,888.01 2,889.09 2,887.85 2,888.42 1,827.2K
13:48 2,887.63 2,887.63 2,885.90 2,886.90 2,336.3K
13:49 2,886.90 2,887.55 2,886.35 2,887.21 2,205.8K
13:50 2,886.78 2,887.79 2,886.71 2,887.79 5,092.5K
13:51 2,887.27 2,889.50 2,887.07 2,889.50 5,212.5K
13:52 2,888.75 2,889.66 2,888.25 2,888.64 1,225.2K
13:53 2,888.44 2,889.00 2,887.89 2,888.51 1,162.4K
13:54 2,888.61 2,889.71 2,888.61 2,889.59 1,843.2K
13:55 2,889.29 2,889.47 2,888.15 2,888.85 2,894.9K
13:56 2,888.76 2,888.78 2,887.48 2,888.18 4,492.4K
13:57 2,888.39 2,888.91 2,888.16 2,888.38 1,165.7K
13:58 2,888.57 2,889.12 2,885.99 2,887.44 4,449.4K
13:59 2,886.94 2,889.39 2,886.77 2,889.39 5,082.0K
14:00 2,889.67 2,889.67 2,888.85 2,889.11 2,742.2K
14:01 2,886.84 2,889.22 2,886.84 2,889.12 4,957.4K
14:02 2,889.53 2,889.53 2,887.88 2,888.38 3,574.2K
14:03 2,888.76 2,889.53 2,888.09 2,889.30 3,027.6K
14:04 2,887.36 2,889.87 2,887.36 2,889.21 2,405.9K
14:05 2,888.72 2,889.59 2,887.48 2,889.59 2,175.1K
14:06 2,887.67 2,887.72 2,886.16 2,886.27 7,438.0K
14:07 2,886.87 2,888.18 2,886.87 2,888.00 3,960.1K
14:08 2,886.56 2,887.85 2,886.32 2,887.02 4,147.3K
14:09 2,886.38 2,888.00 2,886.38 2,888.00 3,421.7K
14:10 2,887.64 2,888.17 2,887.36 2,887.92 4,788.2K
14:11 2,887.78 2,888.38 2,886.95 2,888.37 1,782.2K
14:12 2,888.59 2,888.62 2,888.07 2,888.19 2,187.6K
14:13 2,888.28 2,888.72 2,887.99 2,887.99 1,567.1K
14:14 2,888.14 2,888.44 2,887.71 2,888.23 3,027.7K
14:15 2,888.30 2,888.46 2,887.13 2,888.16 2,160.9K
14:16 2,888.26 2,888.65 2,887.27 2,887.62 3,059.5K
14:17 2,887.73 2,887.73 2,886.65 2,887.27 3,843.0K
14:18 2,886.08 2,888.15 2,886.08 2,887.54 4,382.9K
14:19 2,886.78 2,888.77 2,886.78 2,887.88 2,522.3K
14:20 2,888.37 2,888.60 2,887.17 2,888.60 2,233.1K
14:21 2,888.24 2,888.32 2,887.15 2,887.15 2,056.2K
14:22 2,887.12 2,888.51 2,886.81 2,888.35 2,438.6K
14:23 2,888.49 2,888.77 2,887.30 2,887.31 5,279.9K
14:24 2,888.62 2,888.88 2,886.94 2,886.94 6,125.2K
14:25 2,887.96 2,888.95 2,887.45 2,888.30 1,913.8K
14:26 2,887.46 2,889.26 2,887.46 2,887.94 1,520.3K
14:27 2,888.35 2,888.94 2,887.28 2,888.08 2,303.6K
14:28 2,887.71 2,888.54 2,887.71 2,887.73 3,352.3K
14:29 2,888.19 2,888.60 2,887.10 2,887.40 4,824.2K
14:30 2,887.10 2,887.32 2,886.34 2,886.98 1,834.0K
14:31 2,886.28 2,886.99 2,885.75 2,886.99 1,875.7K
14:32 2,886.81 2,887.80 2,886.43 2,887.51 2,202.6K
14:33 2,887.58 2,888.16 2,887.12 2,887.27 1,114.0K
14:34 2,887.14 2,888.44 2,886.35 2,886.68 1,452.5K
14:35 2,886.45 2,887.91 2,886.45 2,887.62 2,122.9K
14:36 2,887.68 2,888.40 2,887.48 2,888.03 1,324.0K
14:37 2,887.88 2,888.33 2,886.69 2,887.80 1,804.6K
14:38 2,888.03 2,888.03 2,886.66 2,887.08 1,714.7K
14:39 2,887.41 2,887.75 2,886.11 2,887.40 1,832.9K
14:40 2,885.81 2,887.09 2,885.81 2,887.06 7,021.7K
14:41 2,886.97 2,887.59 2,886.25 2,886.74 1,699.1K
14:42 2,886.81 2,887.62 2,886.53 2,886.92 1,971.7K
14:43 2,886.32 2,887.27 2,885.17 2,886.58 4,469.7K
14:44 2,886.30 2,888.16 2,886.30 2,887.85 1,550.3K
14:45 2,887.50 2,887.76 2,886.63 2,887.43 2,207.1K
14:46 2,887.34 2,888.07 2,886.77 2,887.84 6,624.3K
14:47 2,887.52 2,889.66 2,887.19 2,889.15 4,898.9K
14:48 2,888.61 2,890.13 2,888.33 2,889.24 1,892.7K
14:49 2,888.99 2,890.06 2,888.91 2,890.06 1,837.8K
14:50 2,889.79 2,890.11 2,888.82 2,888.88 1,709.6K
14:51 2,889.08 2,889.34 2,888.54 2,888.74 2,020.0K
14:52 2,888.19 2,889.97 2,887.97 2,889.85 4,027.9K
14:53 2,890.18 2,890.18 2,888.17 2,888.17 3,744.9K
14:54 2,888.82 2,890.14 2,887.56 2,888.35 1,834.2K
14:55 2,888.55 2,889.87 2,888.55 2,889.08 2,679.9K
14:56 2,889.39 2,890.69 2,889.37 2,890.52 3,634.4K
14:57 2,890.35 2,890.35 2,887.79 2,889.52 4,302.9K
14:58 2,890.07 2,890.80 2,889.50 2,889.74 5,184.0K
14:59 2,889.83 2,890.52 2,889.18 2,890.22 3,173.3K
15:00 2,889.90 2,890.39 2,889.05 2,890.26 3,576.7K
15:01 2,889.85 2,890.37 2,888.87 2,889.44 1,915.0K
15:02 2,889.94 2,890.82 2,889.83 2,890.54 1,613.0K
15:03 2,889.97 2,890.73 2,889.63 2,890.73 3,207.7K
15:04 2,890.68 2,891.81 2,889.88 2,891.77 7,740.0K
15:05 2,891.54 2,892.76 2,891.07 2,891.57 6,519.3K
15:06 2,891.70 2,893.08 2,891.43 2,891.43 2,946.2K
15:07 2,892.19 2,893.34 2,891.69 2,891.94 2,425.7K
15:08 2,891.52 2,893.47 2,891.52 2,893.44 3,152.8K
15:09 2,892.97 2,894.15 2,892.89 2,893.55 5,759.4K
15:10 2,893.03 2,894.32 2,893.03 2,893.53 8,276.9K
15:11 2,894.22 2,895.52 2,893.95 2,895.52 4,559.2K
15:12 2,894.79 2,895.37 2,893.98 2,893.98 1,251.6K
15:13 2,894.48 2,894.48 2,893.17 2,893.68 2,080.3K
15:14 2,893.15 2,893.78 2,892.58 2,892.74 2,873.1K
15:15 2,893.32 2,893.96 2,892.46 2,893.64 2,275.0K
15:16 2,893.81 2,895.28 2,893.63 2,895.28 2,198.4K
15:17 2,894.70 2,894.70 2,892.98 2,894.14 2,660.2K
15:18 2,893.62 2,894.77 2,892.78 2,894.50 2,102.0K
15:19 2,893.89 2,894.18 2,892.61 2,894.18 2,878.2K
15:20 2,893.86 2,894.13 2,892.72 2,893.10 2,690.2K
15:21 2,893.73 2,893.99 2,892.33 2,892.70 1,728.1K
15:22 2,892.91 2,893.81 2,892.33 2,892.33 2,523.4K
15:23 2,892.83 2,893.75 2,892.19 2,893.15 1,347.4K
15:24 2,892.68 2,893.72 2,892.21 2,893.67 5,303.3K
15:25 2,893.39 2,894.14 2,893.04 2,893.84 2,090.7K
15:26 2,893.87 2,893.87 2,889.82 2,893.08 3,139.2K
15:27 2,893.15 2,893.53 2,890.72 2,890.72 4,834.8K
15:28 2,891.90 2,893.06 2,890.63 2,891.27 2,796.1K
15:29 2,894.17 2,894.17 2,890.80 2,891.21 2,406.4K
15:30 2,892.43 2,893.80 2,890.55 2,890.79 2,628.9K
15:31 2,892.56 2,893.52 2,890.53 2,891.42 9,212.6K
15:32 2,892.73 2,894.48 2,891.07 2,893.92 6,219.0K
15:33 2,893.53 2,894.66 2,891.58 2,892.12 2,700.8K
15:34 2,891.48 2,894.28 2,891.33 2,893.00 3,048.5K
15:35 2,892.91 2,894.19 2,892.20 2,892.79 3,355.5K
15:36 2,894.55 2,894.55 2,892.57 2,892.71 3,254.8K
15:37 2,893.70 2,895.16 2,892.91 2,894.29 7,966.7K
15:38 2,894.52 2,895.55 2,893.06 2,895.06 3,689.0K
15:39 2,895.32 2,895.94 2,893.89 2,895.53 4,200.4K
15:40 2,895.47 2,895.47 2,893.43 2,895.02 10,165.3K
15:41 2,894.77 2,895.93 2,893.45 2,894.33 6,642.0K
15:42 2,895.60 2,896.25 2,893.96 2,893.96 6,801.6K
15:43 2,894.50 2,895.54 2,893.88 2,894.29 5,036.0K
15:44 2,894.34 2,896.06 2,893.44 2,896.00 8,355.2K
15:45 2,895.92 2,896.45 2,895.44 2,895.44 6,179.1K
15:46 2,896.75 2,897.85 2,895.65 2,897.85 7,796.2K
15:47 2,897.53 2,898.43 2,896.02 2,898.07 7,514.5K
15:48 2,897.32 2,898.32 2,896.10 2,898.32 5,547.3K
15:49 2,897.78 2,898.05 2,895.58 2,897.09 7,295.8K
15:50 2,895.71 2,898.78 2,895.71 2,898.58 7,310.5K
15:51 2,898.34 2,899.14 2,897.53 2,897.95 4,814.5K
15:52 2,897.90 2,898.85 2,896.19 2,897.58 7,143.4K
15:53 2,896.14 2,898.83 2,895.33 2,896.93 9,791.6K
15:54 2,896.97 2,897.54 2,896.01 2,896.01 5,419.9K
15:55 2,895.54 2,896.60 2,894.57 2,895.06 6,176.7K
15:56 2,894.17 2,896.25 2,894.17 2,895.80 11,166.7K
15:57 2,895.07 2,895.84 2,894.33 2,895.84 5,289.7K
15:58 2,895.70 2,895.70 2,894.18 2,895.44 6,924.1K
15:59 2,894.99 2,895.66 2,889.57 2,889.57 146,118.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar