CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hongkong →
3,396.87
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,940.26 2,953.67 2,940.26 2,953.67 45,370.8K
09:31 2,952.16 2,952.95 2,948.16 2,948.30 6,582.1K
09:32 2,949.05 2,949.09 2,946.83 2,948.14 7,876.3K
09:33 2,947.88 2,953.72 2,947.81 2,952.36 16,899.5K
09:34 2,953.19 2,955.01 2,951.50 2,953.48 20,971.4K
09:35 2,952.91 2,954.41 2,950.31 2,954.41 27,549.1K
09:36 2,954.34 2,958.93 2,954.34 2,957.03 22,914.2K
09:37 2,958.11 2,959.27 2,956.88 2,957.90 16,204.8K
09:38 2,956.04 2,958.16 2,954.93 2,957.18 16,628.3K
09:39 2,958.79 2,964.67 2,958.23 2,964.67 41,171.0K
09:40 2,964.87 2,966.27 2,963.17 2,966.27 32,867.3K
09:41 2,965.59 2,966.28 2,963.17 2,963.55 8,623.8K
09:42 2,962.93 2,964.11 2,960.67 2,961.89 6,740.8K
09:43 2,960.05 2,961.46 2,958.73 2,961.01 19,880.4K
09:44 2,961.77 2,961.77 2,958.75 2,958.75 19,211.0K
09:45 2,956.86 2,957.75 2,955.06 2,955.06 12,639.9K
09:46 2,955.56 2,957.56 2,955.16 2,957.50 11,246.0K
09:47 2,956.33 2,957.10 2,955.76 2,956.00 7,722.8K
09:48 2,956.60 2,956.60 2,953.42 2,953.42 14,572.8K
09:49 2,953.05 2,954.91 2,950.52 2,951.03 13,797.1K
09:50 2,952.16 2,952.16 2,950.79 2,950.79 7,914.7K
09:51 2,949.83 2,951.28 2,947.58 2,949.30 19,757.7K
09:52 2,949.35 2,954.14 2,949.06 2,954.14 15,788.6K
09:53 2,954.70 2,956.34 2,954.20 2,955.54 15,120.6K
09:54 2,956.12 2,956.63 2,954.68 2,955.84 13,240.4K
09:55 2,955.38 2,955.59 2,953.12 2,953.76 5,748.8K
09:56 2,954.31 2,954.31 2,951.16 2,952.51 13,570.5K
09:57 2,952.65 2,953.13 2,951.52 2,951.83 5,651.0K
09:58 2,950.95 2,951.74 2,950.03 2,951.19 6,338.5K
09:59 2,951.12 2,951.98 2,950.41 2,951.24 5,249.1K
10:00 2,950.16 2,950.79 2,947.17 2,950.78 15,481.2K
10:01 2,951.14 2,951.22 2,949.61 2,949.61 18,673.2K
10:02 2,949.52 2,950.81 2,949.31 2,950.19 13,760.9K
10:03 2,950.61 2,953.42 2,950.19 2,953.16 16,684.9K
10:04 2,952.02 2,955.12 2,951.93 2,955.03 21,305.7K
10:05 2,953.98 2,956.46 2,953.98 2,955.58 9,826.5K
10:06 2,955.93 2,959.06 2,955.10 2,958.30 13,363.5K
10:07 2,959.06 2,961.14 2,958.85 2,959.24 12,106.7K
10:08 2,961.19 2,962.12 2,960.11 2,962.12 11,756.8K
10:09 2,960.16 2,960.86 2,957.99 2,957.99 4,182.7K
10:10 2,958.15 2,958.99 2,956.13 2,956.13 11,979.3K
10:11 2,956.25 2,957.06 2,955.54 2,955.96 7,233.8K
10:12 2,955.29 2,956.63 2,955.03 2,955.92 6,941.0K
10:13 2,956.82 2,959.75 2,956.61 2,958.16 20,866.4K
10:14 2,957.99 2,961.12 2,957.36 2,961.12 18,111.1K
10:15 2,960.67 2,961.66 2,960.17 2,961.66 12,396.8K
10:16 2,962.17 2,962.27 2,960.61 2,960.61 10,897.2K
10:17 2,959.51 2,960.87 2,956.67 2,956.94 10,206.0K
10:18 2,956.84 2,959.51 2,956.54 2,956.54 7,101.7K
10:19 2,956.43 2,956.43 2,954.62 2,954.62 4,739.5K
10:20 2,954.21 2,956.19 2,954.21 2,956.19 6,796.5K
10:21 2,956.19 2,957.21 2,955.49 2,957.21 7,230.3K
10:22 2,957.54 2,960.79 2,957.54 2,960.79 26,495.1K
10:23 2,960.59 2,960.59 2,958.33 2,958.59 5,641.5K
10:24 2,959.19 2,959.19 2,956.44 2,956.92 8,036.0K
10:25 2,957.44 2,957.45 2,954.43 2,954.43 11,679.4K
10:26 2,954.13 2,954.60 2,952.03 2,953.23 13,884.8K
10:27 2,953.07 2,953.07 2,950.88 2,951.44 6,504.3K
10:28 2,951.39 2,951.39 2,949.63 2,950.89 4,564.3K
10:29 2,950.35 2,951.74 2,949.92 2,951.01 6,863.2K
10:30 2,952.21 2,954.37 2,952.04 2,952.74 4,560.9K
10:31 2,954.11 2,954.37 2,952.25 2,953.11 5,547.5K
10:32 2,953.55 2,954.32 2,952.54 2,952.54 4,370.1K
10:33 2,952.53 2,953.50 2,951.63 2,951.76 2,929.0K
10:34 2,951.68 2,951.68 2,949.36 2,949.69 12,635.4K
10:35 2,950.25 2,950.25 2,947.83 2,948.70 10,669.6K
10:36 2,948.98 2,949.19 2,947.27 2,948.04 7,254.7K
10:37 2,948.72 2,948.72 2,946.37 2,947.47 7,540.5K
10:38 2,946.75 2,947.89 2,946.47 2,947.38 4,170.6K
10:39 2,947.76 2,948.12 2,944.45 2,945.71 5,294.4K
10:40 2,945.77 2,947.64 2,945.77 2,945.94 5,412.2K
10:41 2,946.66 2,946.79 2,945.00 2,945.48 1,796.3K
10:42 2,946.05 2,946.15 2,944.82 2,945.49 4,321.2K
10:43 2,945.86 2,946.72 2,944.86 2,946.59 3,628.4K
10:44 2,947.78 2,948.08 2,945.88 2,947.29 7,067.2K
10:45 2,947.17 2,947.97 2,946.27 2,947.38 5,040.8K
10:46 2,947.57 2,947.77 2,945.33 2,945.33 4,825.4K
10:47 2,945.82 2,946.94 2,945.23 2,945.49 5,194.7K
10:48 2,945.91 2,946.22 2,944.32 2,945.53 1,613.0K
10:49 2,945.15 2,945.89 2,944.98 2,945.45 2,484.1K
10:50 2,945.82 2,945.87 2,944.56 2,944.91 11,244.5K
10:51 2,944.08 2,944.91 2,943.32 2,943.32 7,391.8K
10:52 2,944.21 2,944.21 2,941.34 2,942.41 13,099.0K
10:53 2,941.18 2,942.62 2,941.18 2,941.30 7,475.2K
10:54 2,941.70 2,943.14 2,941.70 2,942.72 8,239.7K
10:55 2,943.02 2,943.68 2,942.74 2,942.81 2,494.7K
10:56 2,943.28 2,943.60 2,942.44 2,943.38 3,120.1K
10:57 2,942.60 2,942.80 2,941.23 2,942.19 3,162.7K
10:58 2,941.97 2,943.30 2,941.95 2,942.65 2,344.3K
10:59 2,942.15 2,942.79 2,941.43 2,942.04 1,281.7K
11:00 2,940.87 2,941.06 2,938.29 2,941.06 7,002.0K
11:01 2,939.85 2,939.85 2,934.26 2,934.52 27,653.8K
11:02 2,934.15 2,935.15 2,933.91 2,933.91 3,643.6K
11:03 2,932.45 2,934.83 2,932.45 2,933.84 2,881.0K
11:04 2,934.30 2,934.71 2,931.06 2,932.38 3,325.8K
11:05 2,931.34 2,932.44 2,931.34 2,932.38 4,146.2K
11:06 2,931.63 2,933.45 2,931.19 2,931.41 3,442.6K
11:07 2,931.24 2,932.07 2,930.08 2,931.10 4,046.6K
11:08 2,931.25 2,932.90 2,931.24 2,931.66 4,579.6K
11:09 2,931.55 2,931.55 2,929.50 2,931.51 2,113.1K
11:10 2,931.54 2,932.07 2,930.44 2,930.71 3,423.4K
11:11 2,931.17 2,931.54 2,929.62 2,930.04 3,954.2K
11:12 2,930.00 2,930.00 2,928.02 2,928.73 5,115.8K
11:13 2,929.52 2,929.52 2,927.62 2,928.65 2,507.6K
11:14 2,928.04 2,928.72 2,927.40 2,928.09 3,290.8K
11:15 2,928.40 2,928.55 2,926.80 2,928.20 5,345.9K
11:16 2,927.89 2,928.08 2,926.05 2,926.05 13,994.4K
11:17 2,926.45 2,926.69 2,925.56 2,925.86 3,501.5K
11:18 2,926.40 2,929.70 2,925.16 2,929.70 6,867.2K
11:19 2,930.05 2,933.49 2,930.05 2,932.49 8,625.8K
11:20 2,931.12 2,932.09 2,930.68 2,931.58 3,798.1K
11:21 2,931.24 2,932.21 2,930.16 2,931.13 4,376.0K
11:22 2,930.71 2,930.98 2,928.83 2,928.83 6,809.6K
11:23 2,928.64 2,929.03 2,926.96 2,927.89 5,202.3K
11:24 2,928.50 2,928.98 2,927.24 2,928.72 13,424.2K
11:25 2,929.37 2,929.89 2,928.22 2,928.43 2,145.0K
11:26 2,928.33 2,929.13 2,927.80 2,928.64 3,412.3K
11:27 2,928.52 2,929.45 2,928.32 2,928.57 1,385.4K
11:28 2,928.67 2,928.84 2,927.42 2,928.02 6,089.4K
11:29 2,927.53 2,928.00 2,925.38 2,925.53 7,908.6K
11:30 2,926.59 2,927.72 2,926.59 2,927.47 22,031.9K
11:31 2,927.15 2,927.25 2,925.47 2,926.32 4,001.0K
11:32 2,926.62 2,927.46 2,924.62 2,924.62 6,994.3K
11:33 2,925.37 2,926.47 2,925.00 2,925.44 4,302.7K
11:34 2,925.33 2,926.36 2,924.90 2,925.94 2,731.5K
11:35 2,925.98 2,926.02 2,924.52 2,925.92 5,322.0K
11:36 2,926.00 2,927.44 2,924.70 2,926.65 2,413.0K
11:37 2,926.68 2,927.11 2,925.77 2,925.84 1,753.3K
11:38 2,926.95 2,927.20 2,925.81 2,925.83 2,265.5K
11:39 2,926.24 2,926.75 2,925.32 2,926.28 6,994.6K
11:40 2,926.47 2,927.21 2,926.38 2,926.54 1,138.4K
11:41 2,927.49 2,927.80 2,925.29 2,927.50 1,558.4K
11:42 2,926.68 2,927.35 2,925.18 2,927.35 1,863.1K
11:43 2,926.61 2,926.61 2,924.80 2,925.89 4,432.1K
11:44 2,926.03 2,926.45 2,925.19 2,925.40 2,027.7K
11:45 2,926.14 2,927.11 2,924.62 2,925.54 2,199.4K
11:46 2,925.48 2,927.50 2,924.88 2,927.37 1,987.3K
11:47 2,926.25 2,927.18 2,926.25 2,926.41 4,494.1K
11:48 2,927.14 2,927.72 2,926.95 2,926.97 2,281.6K
11:49 2,926.75 2,927.87 2,926.39 2,927.56 5,850.6K
11:50 2,927.64 2,928.07 2,925.27 2,926.39 2,354.1K
11:51 2,926.94 2,926.94 2,925.04 2,925.53 7,616.7K
11:52 2,924.64 2,926.88 2,924.64 2,925.38 3,179.5K
11:53 2,926.31 2,927.63 2,926.31 2,927.25 2,324.5K
11:54 2,927.78 2,928.18 2,927.21 2,927.23 2,471.2K
11:55 2,926.15 2,928.29 2,926.15 2,928.00 4,227.2K
11:56 2,928.20 2,928.31 2,926.91 2,928.18 3,629.4K
11:57 2,927.78 2,928.15 2,926.79 2,926.88 1,164.6K
11:58 2,927.69 2,928.41 2,926.83 2,928.41 2,300.7K
11:59 2,928.46 2,928.76 2,925.85 2,927.50 5,215.0K
12:00 2,928.35 2,928.35 2,928.35 2,928.35 28.0K
13:00 2,924.89 2,926.89 2,923.76 2,925.11 16,994.0K
13:01 2,924.67 2,926.38 2,924.67 2,926.38 4,457.6K
13:02 2,926.84 2,926.84 2,925.68 2,925.68 5,535.2K
13:03 2,925.95 2,925.95 2,924.93 2,925.17 3,758.8K
13:04 2,925.79 2,928.27 2,925.79 2,927.28 22,563.5K
13:05 2,927.34 2,928.19 2,927.06 2,927.78 3,377.3K
13:06 2,927.50 2,927.62 2,925.79 2,926.48 3,712.1K
13:07 2,925.64 2,926.28 2,925.43 2,925.68 2,276.4K
13:08 2,926.32 2,929.22 2,926.24 2,929.22 6,052.4K
13:09 2,928.89 2,930.42 2,927.98 2,929.58 10,909.9K
13:10 2,930.08 2,931.16 2,928.57 2,931.16 4,710.2K
13:11 2,930.91 2,931.28 2,929.80 2,931.00 2,133.6K
13:12 2,930.21 2,932.31 2,930.21 2,931.91 3,458.7K
13:13 2,931.38 2,932.30 2,930.38 2,930.38 2,546.7K
13:14 2,930.14 2,931.10 2,928.34 2,931.10 16,389.3K
13:15 2,931.50 2,932.87 2,931.15 2,932.58 2,724.4K
13:16 2,932.04 2,932.66 2,930.79 2,931.78 3,402.4K
13:17 2,930.57 2,932.58 2,930.57 2,932.58 3,118.6K
13:18 2,931.90 2,932.68 2,931.53 2,931.53 2,273.2K
13:19 2,932.78 2,933.49 2,932.02 2,933.40 7,757.0K
13:20 2,934.11 2,934.94 2,933.52 2,934.69 3,072.5K
13:21 2,933.96 2,935.38 2,933.71 2,934.79 4,151.1K
13:22 2,934.50 2,934.77 2,933.18 2,933.51 9,567.6K
13:23 2,933.53 2,935.26 2,933.53 2,935.26 1,637.9K
13:24 2,935.06 2,935.53 2,933.55 2,934.91 2,421.7K
13:25 2,934.94 2,936.08 2,934.50 2,935.17 2,287.6K
13:26 2,935.59 2,936.52 2,934.78 2,936.18 4,736.4K
13:27 2,935.31 2,936.20 2,934.70 2,934.99 3,693.0K
13:28 2,934.86 2,935.27 2,933.86 2,934.37 5,268.9K
13:29 2,934.14 2,935.53 2,934.08 2,934.56 8,009.9K
13:30 2,934.48 2,934.97 2,933.55 2,934.31 3,415.8K
13:31 2,934.22 2,937.16 2,934.22 2,936.41 13,280.5K
13:32 2,935.98 2,936.65 2,935.31 2,936.61 5,024.1K
13:33 2,936.75 2,938.16 2,936.48 2,938.16 7,962.3K
13:34 2,937.76 2,937.76 2,934.73 2,934.73 7,513.3K
13:35 2,935.22 2,935.46 2,934.38 2,934.92 2,044.2K
13:36 2,934.90 2,935.12 2,934.61 2,934.60 1,653.2K
13:37 2,934.55 2,935.86 2,934.01 2,935.56 3,555.9K
13:38 2,935.24 2,935.67 2,935.01 2,935.12 2,547.9K
13:39 2,936.04 2,938.42 2,936.04 2,936.68 26,960.6K
13:40 2,938.33 2,938.83 2,937.33 2,937.33 2,974.2K
13:41 2,937.28 2,938.63 2,937.05 2,938.10 2,291.5K
13:42 2,937.90 2,938.25 2,937.24 2,938.24 4,062.1K
13:43 2,938.17 2,938.52 2,937.26 2,937.87 3,102.7K
13:44 2,938.09 2,938.36 2,935.87 2,935.87 2,550.6K
13:45 2,936.93 2,937.03 2,936.34 2,936.34 1,232.4K
13:46 2,936.31 2,937.23 2,936.24 2,937.05 1,907.5K
13:47 2,937.96 2,939.85 2,937.96 2,939.85 4,145.4K
13:48 2,940.05 2,940.05 2,938.68 2,938.84 7,495.0K
13:49 2,939.60 2,940.03 2,938.24 2,938.95 2,290.7K
13:50 2,939.32 2,940.07 2,938.79 2,939.37 1,671.9K
13:51 2,939.42 2,939.66 2,937.83 2,939.19 4,860.8K
13:52 2,939.00 2,939.40 2,938.21 2,939.11 10,059.1K
13:53 2,938.69 2,940.37 2,938.69 2,939.10 5,587.0K
13:54 2,939.46 2,939.46 2,938.08 2,939.32 6,978.7K
13:55 2,939.37 2,939.56 2,937.63 2,938.42 3,453.8K
13:56 2,937.52 2,939.74 2,937.45 2,939.52 17,351.8K
13:57 2,939.26 2,939.26 2,937.33 2,938.53 6,383.5K
13:58 2,937.93 2,939.17 2,937.68 2,939.17 10,951.8K
13:59 2,938.15 2,939.13 2,938.15 2,938.41 2,408.0K
14:00 2,938.41 2,941.42 2,938.41 2,941.42 12,583.8K
14:01 2,941.00 2,941.36 2,939.83 2,939.83 6,941.3K
14:02 2,940.21 2,941.86 2,940.00 2,941.41 2,849.2K
14:03 2,940.72 2,941.78 2,940.50 2,941.30 4,838.9K
14:04 2,940.16 2,942.42 2,940.16 2,941.82 8,967.6K
14:05 2,940.99 2,942.56 2,939.72 2,941.53 4,669.9K
14:06 2,941.28 2,941.28 2,939.74 2,940.93 4,078.9K
14:07 2,940.71 2,940.96 2,938.88 2,939.55 13,255.8K
14:08 2,940.23 2,941.37 2,940.23 2,940.81 8,656.8K
14:09 2,941.03 2,942.03 2,940.03 2,941.36 1,511.2K
14:10 2,941.67 2,943.15 2,939.86 2,943.15 4,682.7K
14:11 2,942.60 2,945.65 2,942.60 2,945.65 22,432.5K
14:12 2,945.57 2,947.64 2,945.20 2,947.24 5,709.7K
14:13 2,947.52 2,948.67 2,947.02 2,947.02 16,481.6K
14:14 2,947.36 2,947.36 2,945.82 2,945.90 5,229.3K
14:15 2,947.25 2,947.59 2,946.03 2,947.19 3,252.2K
14:16 2,946.73 2,947.04 2,946.17 2,946.17 3,069.5K
14:17 2,945.24 2,946.55 2,945.24 2,945.88 7,086.0K
14:18 2,945.72 2,946.80 2,944.61 2,946.38 5,388.9K
14:19 2,944.47 2,946.49 2,944.47 2,946.49 3,713.7K
14:20 2,945.91 2,946.60 2,945.24 2,945.96 3,923.8K
14:21 2,945.33 2,946.24 2,944.92 2,945.98 6,093.0K
14:22 2,946.02 2,946.14 2,944.49 2,944.73 7,357.0K
14:23 2,944.81 2,945.73 2,944.17 2,945.73 3,454.3K
14:24 2,944.77 2,945.49 2,944.11 2,944.67 5,528.7K
14:25 2,944.58 2,945.45 2,942.57 2,942.57 7,165.4K
14:26 2,943.35 2,943.77 2,941.88 2,942.62 3,042.8K
14:27 2,943.09 2,943.73 2,943.09 2,943.48 2,010.6K
14:28 2,943.40 2,944.48 2,943.00 2,943.79 3,225.2K
14:29 2,944.40 2,944.40 2,941.83 2,943.59 3,943.0K
14:30 2,943.60 2,943.60 2,942.43 2,942.43 3,679.3K
14:31 2,942.38 2,942.68 2,941.78 2,941.89 3,555.0K
14:32 2,942.17 2,942.64 2,941.01 2,941.31 4,093.7K
14:33 2,942.08 2,942.30 2,940.75 2,942.00 1,858.7K
14:34 2,941.41 2,942.80 2,940.75 2,941.80 3,458.3K
14:35 2,940.88 2,942.06 2,939.94 2,939.99 8,703.2K
14:36 2,939.76 2,939.76 2,937.65 2,938.44 5,499.1K
14:37 2,937.84 2,941.20 2,937.84 2,941.20 6,076.5K
14:38 2,940.65 2,942.23 2,940.65 2,942.23 2,705.8K
14:39 2,942.23 2,942.68 2,941.53 2,941.60 1,784.7K
14:40 2,941.80 2,942.44 2,941.39 2,942.43 1,619.4K
14:41 2,942.60 2,943.04 2,942.26 2,942.26 4,634.1K
14:42 2,941.75 2,943.63 2,941.75 2,943.51 5,180.2K
14:43 2,943.60 2,943.60 2,941.93 2,942.75 1,856.1K
14:44 2,942.06 2,942.67 2,941.18 2,942.22 8,631.5K
14:45 2,942.50 2,942.62 2,941.63 2,941.90 3,119.6K
14:46 2,942.22 2,942.81 2,941.31 2,942.81 3,854.3K
14:47 2,942.86 2,943.47 2,941.95 2,943.47 1,992.8K
14:48 2,942.11 2,943.11 2,941.80 2,942.62 2,970.4K
14:49 2,941.47 2,943.04 2,941.13 2,942.23 4,307.5K
14:50 2,941.32 2,942.51 2,941.16 2,942.51 1,803.2K
14:51 2,942.60 2,942.62 2,941.28 2,942.14 2,005.3K
14:52 2,941.87 2,942.65 2,941.56 2,942.15 2,722.7K
14:53 2,941.68 2,942.35 2,940.53 2,942.13 3,271.4K
14:54 2,942.21 2,942.82 2,941.29 2,942.10 2,548.3K
14:55 2,943.27 2,943.42 2,941.96 2,943.20 4,326.9K
14:56 2,942.30 2,942.30 2,940.46 2,941.33 3,862.7K
14:57 2,941.10 2,943.33 2,940.26 2,943.28 5,773.0K
14:58 2,943.19 2,943.92 2,942.40 2,943.88 2,253.1K
14:59 2,944.05 2,945.23 2,943.58 2,944.16 2,667.6K
15:00 2,943.95 2,946.29 2,943.95 2,945.38 4,106.6K
15:01 2,945.30 2,946.11 2,944.54 2,946.10 2,507.4K
15:02 2,945.95 2,946.20 2,945.51 2,945.93 3,588.5K
15:03 2,946.54 2,946.54 2,944.85 2,946.20 2,054.3K
15:04 2,944.97 2,946.09 2,944.15 2,946.09 3,619.8K
15:05 2,946.18 2,946.63 2,945.55 2,946.34 2,326.7K
15:06 2,946.18 2,947.11 2,945.40 2,947.11 3,837.3K
15:07 2,946.93 2,946.93 2,945.21 2,945.91 4,913.7K
15:08 2,945.99 2,947.28 2,945.40 2,946.66 2,439.8K
15:09 2,946.70 2,946.70 2,945.93 2,946.44 4,926.3K
15:10 2,946.22 2,946.71 2,945.25 2,946.33 2,443.2K
15:11 2,945.94 2,946.75 2,945.67 2,946.39 1,870.4K
15:12 2,946.17 2,946.24 2,945.50 2,946.02 2,724.7K
15:13 2,946.04 2,946.60 2,944.89 2,946.56 3,238.6K
15:14 2,946.67 2,946.68 2,945.45 2,946.57 2,026.5K
15:15 2,946.52 2,947.39 2,945.33 2,947.39 3,826.1K
15:16 2,946.53 2,947.07 2,945.22 2,946.81 4,028.1K
15:17 2,946.96 2,947.17 2,945.37 2,947.17 2,937.7K
15:18 2,946.89 2,947.54 2,946.18 2,946.34 2,633.1K
15:19 2,947.06 2,947.62 2,946.52 2,946.92 2,608.4K
15:20 2,947.46 2,947.60 2,946.91 2,947.12 11,818.0K
15:21 2,945.93 2,947.48 2,944.11 2,946.06 3,331.7K
15:22 2,945.09 2,947.59 2,944.79 2,944.79 4,460.1K
15:23 2,947.92 2,947.92 2,944.46 2,945.37 5,263.5K
15:24 2,946.62 2,947.85 2,944.34 2,946.46 3,284.8K
15:25 2,946.54 2,948.12 2,945.75 2,948.12 2,615.8K
15:26 2,947.69 2,947.69 2,944.52 2,946.47 7,554.5K
15:27 2,945.92 2,946.99 2,944.18 2,946.99 2,792.0K
15:28 2,945.96 2,947.47 2,944.16 2,946.08 3,510.8K
15:29 2,945.74 2,947.65 2,944.41 2,945.53 4,724.9K
15:30 2,945.01 2,948.42 2,945.01 2,947.60 5,256.8K
15:31 2,947.67 2,948.89 2,946.34 2,947.74 3,160.8K
15:32 2,947.03 2,948.59 2,946.81 2,947.51 3,056.4K
15:33 2,947.63 2,948.56 2,946.90 2,948.15 8,950.6K
15:34 2,948.13 2,948.45 2,946.53 2,948.23 4,711.3K
15:35 2,947.79 2,948.78 2,946.72 2,948.35 4,895.1K
15:36 2,948.44 2,949.08 2,947.12 2,949.08 3,038.5K
15:37 2,948.96 2,948.96 2,947.34 2,947.59 3,831.3K
15:38 2,948.57 2,949.14 2,946.36 2,948.35 3,018.0K
15:39 2,948.11 2,948.18 2,947.02 2,948.15 5,440.2K
15:40 2,947.78 2,948.23 2,946.14 2,946.76 8,016.3K
15:41 2,948.03 2,948.08 2,945.66 2,946.48 8,770.5K
15:42 2,946.65 2,947.73 2,945.65 2,945.77 9,945.9K
15:43 2,946.07 2,947.82 2,945.04 2,945.67 5,358.1K
15:44 2,945.26 2,946.90 2,944.49 2,946.90 6,384.8K
15:45 2,946.39 2,946.80 2,944.56 2,945.18 6,038.3K
15:46 2,944.93 2,946.64 2,944.93 2,946.13 7,205.1K
15:47 2,945.66 2,947.34 2,945.29 2,947.18 5,463.6K
15:48 2,948.00 2,948.11 2,945.73 2,946.13 8,972.7K
15:49 2,947.95 2,947.95 2,945.59 2,947.23 8,415.6K
15:50 2,948.02 2,948.02 2,945.54 2,946.99 5,100.3K
15:51 2,946.64 2,947.22 2,945.16 2,946.07 6,788.1K
15:52 2,946.24 2,947.13 2,944.74 2,945.89 5,482.1K
15:53 2,945.73 2,946.41 2,944.94 2,945.69 5,424.8K
15:54 2,944.72 2,945.83 2,943.93 2,943.93 5,073.5K
15:55 2,944.82 2,944.82 2,942.86 2,943.40 10,988.7K
15:56 2,943.15 2,944.10 2,942.32 2,943.48 6,707.2K
15:57 2,941.09 2,944.76 2,941.09 2,943.19 8,535.0K
15:58 2,944.30 2,944.30 2,942.36 2,943.29 6,416.6K
15:59 2,942.98 2,944.37 2,941.88 2,941.88 151,145.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar