CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hongkong →
1,824.89
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,562.55 1,562.55 1,559.86 1,560.88 34,237.3K
09:31 1,561.37 1,563.90 1,561.02 1,561.02 21,429.6K
09:32 1,560.94 1,561.39 1,558.94 1,558.94 16,074.5K
09:33 1,558.97 1,559.08 1,555.71 1,555.96 13,855.9K
09:34 1,556.32 1,562.19 1,556.32 1,562.19 17,862.4K
09:35 1,561.73 1,563.11 1,561.73 1,562.30 9,851.3K
09:36 1,562.29 1,562.29 1,560.58 1,561.21 18,219.3K
09:37 1,561.44 1,562.17 1,560.55 1,562.00 13,052.7K
09:38 1,562.12 1,565.80 1,562.12 1,565.80 10,336.7K
09:39 1,565.81 1,567.25 1,565.81 1,567.03 12,869.8K
09:40 1,567.06 1,568.25 1,567.06 1,568.03 9,303.6K
09:41 1,568.22 1,568.42 1,567.59 1,568.08 8,368.3K
09:42 1,568.47 1,568.97 1,566.34 1,567.10 7,971.3K
09:43 1,566.73 1,569.24 1,566.73 1,569.18 5,920.9K
09:44 1,569.20 1,571.44 1,569.20 1,571.19 6,578.3K
09:45 1,570.33 1,570.53 1,569.81 1,570.16 6,665.0K
09:46 1,570.12 1,571.07 1,569.95 1,570.28 8,505.7K
09:47 1,570.65 1,572.60 1,570.65 1,572.18 9,831.8K
09:48 1,572.14 1,572.14 1,570.74 1,570.78 7,666.4K
09:49 1,571.06 1,571.18 1,569.91 1,571.18 9,745.9K
09:50 1,570.58 1,570.58 1,568.21 1,568.21 6,355.3K
09:51 1,568.34 1,568.53 1,566.98 1,566.98 6,249.4K
09:52 1,566.81 1,566.81 1,564.67 1,564.92 8,739.5K
09:53 1,564.71 1,565.27 1,564.39 1,565.22 6,224.9K
09:54 1,564.90 1,564.90 1,563.26 1,563.46 6,491.9K
09:55 1,563.04 1,563.31 1,562.03 1,562.03 4,640.2K
09:56 1,561.82 1,562.10 1,560.88 1,562.10 10,369.8K
09:57 1,562.01 1,563.76 1,561.88 1,563.69 4,938.9K
09:58 1,564.00 1,566.16 1,564.00 1,566.16 5,156.1K
09:59 1,566.51 1,567.70 1,566.51 1,567.70 3,942.2K
10:00 1,567.00 1,567.61 1,566.89 1,566.89 4,808.1K
10:01 1,566.50 1,567.41 1,566.50 1,566.82 4,206.5K
10:02 1,566.77 1,566.82 1,565.06 1,565.06 6,063.2K
10:03 1,565.31 1,566.07 1,565.10 1,565.89 4,974.7K
10:04 1,565.27 1,565.98 1,564.94 1,565.10 6,088.7K
10:05 1,564.60 1,565.25 1,563.68 1,565.08 4,216.1K
10:06 1,565.20 1,565.96 1,564.50 1,564.64 2,796.5K
10:07 1,564.94 1,566.78 1,564.74 1,566.75 3,567.7K
10:08 1,566.75 1,566.75 1,565.51 1,565.65 2,612.6K
10:09 1,565.58 1,565.61 1,565.06 1,565.34 6,686.1K
10:10 1,564.90 1,566.99 1,564.69 1,566.99 3,889.1K
10:11 1,567.36 1,570.56 1,567.36 1,570.56 6,088.6K
10:12 1,570.52 1,571.29 1,570.43 1,571.29 3,876.4K
10:13 1,571.27 1,571.64 1,570.18 1,570.31 5,907.9K
10:14 1,570.38 1,570.62 1,569.40 1,569.40 3,822.0K
10:15 1,569.07 1,570.17 1,569.07 1,569.70 5,788.5K
10:16 1,570.42 1,570.43 1,569.79 1,569.79 2,593.5K
10:17 1,569.89 1,569.91 1,569.44 1,569.90 4,221.8K
10:18 1,570.07 1,570.39 1,568.45 1,568.45 3,539.1K
10:19 1,568.18 1,568.94 1,567.71 1,567.71 3,376.6K
10:20 1,567.74 1,568.13 1,567.07 1,568.13 2,410.6K
10:21 1,568.19 1,568.19 1,567.15 1,567.37 4,954.0K
10:22 1,567.64 1,568.77 1,567.47 1,567.77 3,043.9K
10:23 1,567.94 1,568.67 1,567.94 1,568.35 6,768.2K
10:24 1,568.47 1,568.58 1,567.72 1,568.58 5,813.6K
10:25 1,568.24 1,569.28 1,568.24 1,569.08 2,622.3K
10:26 1,569.06 1,569.83 1,568.51 1,568.51 3,009.2K
10:27 1,568.43 1,568.43 1,566.26 1,566.31 3,074.7K
10:28 1,566.43 1,567.46 1,566.30 1,567.46 5,052.0K
10:29 1,567.46 1,567.66 1,566.96 1,567.24 4,173.0K
10:30 1,567.02 1,568.73 1,566.85 1,568.00 3,488.7K
10:31 1,567.21 1,567.80 1,567.21 1,567.39 5,001.4K
10:32 1,567.23 1,567.73 1,567.04 1,567.08 3,290.5K
10:33 1,567.30 1,567.30 1,566.08 1,566.14 6,844.5K
10:34 1,565.87 1,565.87 1,564.74 1,564.82 7,219.6K
10:35 1,564.27 1,566.48 1,564.27 1,566.48 3,593.5K
10:36 1,566.37 1,567.83 1,566.37 1,567.57 3,314.5K
10:37 1,567.58 1,568.97 1,567.58 1,568.36 4,551.3K
10:38 1,568.28 1,568.38 1,567.89 1,568.27 2,843.8K
10:39 1,568.50 1,569.19 1,568.21 1,568.26 5,082.1K
10:40 1,567.80 1,568.89 1,567.80 1,568.50 2,205.0K
10:41 1,568.20 1,569.73 1,568.20 1,569.67 3,491.8K
10:42 1,569.96 1,570.26 1,569.33 1,569.81 2,356.0K
10:43 1,569.70 1,570.00 1,569.20 1,569.33 1,844.0K
10:44 1,569.29 1,569.55 1,568.66 1,569.55 2,994.3K
10:45 1,569.30 1,570.83 1,569.30 1,570.83 2,499.4K
10:46 1,570.83 1,571.21 1,569.24 1,569.24 4,304.7K
10:47 1,569.75 1,571.13 1,569.75 1,571.13 2,149.4K
10:48 1,571.06 1,571.70 1,571.02 1,571.12 2,751.1K
10:49 1,571.01 1,572.10 1,570.93 1,572.10 2,252.3K
10:50 1,572.39 1,574.38 1,572.39 1,574.38 4,789.2K
10:51 1,574.48 1,576.14 1,574.48 1,575.94 4,277.3K
10:52 1,575.32 1,575.32 1,573.62 1,573.90 3,507.4K
10:53 1,573.80 1,574.09 1,573.00 1,573.15 4,136.1K
10:54 1,573.40 1,573.99 1,572.85 1,573.26 1,565.1K
10:55 1,572.71 1,573.72 1,572.71 1,573.42 2,617.9K
10:56 1,573.40 1,573.71 1,572.78 1,573.41 4,249.5K
10:57 1,573.38 1,574.32 1,573.38 1,573.89 4,156.0K
10:58 1,573.89 1,574.33 1,573.89 1,574.25 1,816.8K
10:59 1,574.26 1,574.91 1,573.80 1,574.82 4,866.4K
11:00 1,574.55 1,575.48 1,574.55 1,575.02 2,607.8K
11:01 1,574.90 1,576.17 1,574.90 1,576.07 2,474.1K
11:02 1,575.70 1,575.83 1,574.92 1,575.32 2,821.4K
11:03 1,575.66 1,576.57 1,575.44 1,576.12 3,230.2K
11:04 1,575.85 1,576.01 1,575.50 1,576.01 3,609.4K
11:05 1,575.70 1,576.52 1,575.58 1,575.59 4,861.3K
11:06 1,575.63 1,576.00 1,575.24 1,575.27 2,558.7K
11:07 1,575.30 1,576.07 1,574.94 1,576.07 3,376.4K
11:08 1,576.12 1,576.59 1,575.88 1,576.43 3,024.7K
11:09 1,576.55 1,578.60 1,576.55 1,578.60 4,427.9K
11:10 1,578.01 1,578.96 1,577.85 1,578.96 4,992.6K
11:11 1,579.10 1,580.75 1,579.10 1,580.75 5,096.3K
11:12 1,580.71 1,581.13 1,579.92 1,580.11 5,610.3K
11:13 1,579.88 1,580.90 1,579.74 1,580.64 5,093.4K
11:14 1,580.79 1,580.80 1,579.20 1,579.20 5,503.1K
11:15 1,579.04 1,579.04 1,577.95 1,578.22 4,885.1K
11:16 1,578.54 1,578.85 1,578.06 1,578.06 3,003.0K
11:17 1,578.26 1,579.07 1,578.01 1,579.07 2,880.5K
11:18 1,579.65 1,579.65 1,578.84 1,578.84 2,071.8K
11:19 1,578.77 1,579.44 1,578.71 1,579.42 3,726.4K
11:20 1,579.09 1,579.10 1,578.29 1,578.75 5,351.5K
11:21 1,578.49 1,579.25 1,578.45 1,578.45 6,277.3K
11:22 1,578.71 1,578.91 1,578.46 1,578.48 3,223.6K
11:23 1,578.53 1,579.28 1,578.43 1,579.28 2,954.6K
11:24 1,579.01 1,579.01 1,578.44 1,578.55 3,770.2K
11:25 1,578.22 1,578.69 1,578.22 1,578.69 3,984.6K
11:26 1,578.80 1,579.50 1,578.80 1,579.50 6,049.3K
11:27 1,579.69 1,579.69 1,578.15 1,578.15 5,332.5K
11:28 1,578.03 1,578.03 1,576.99 1,576.99 2,625.1K
11:29 1,577.31 1,577.43 1,576.48 1,576.72 2,313.2K
11:30 1,576.77 1,577.33 1,576.63 1,577.14 6,319.5K
11:31 1,577.53 1,577.66 1,577.08 1,577.41 1,715.9K
11:32 1,577.60 1,577.60 1,576.77 1,576.87 2,178.4K
11:33 1,577.00 1,577.00 1,575.60 1,576.11 2,843.6K
11:34 1,575.89 1,576.04 1,575.67 1,575.93 882.7K
11:35 1,575.41 1,575.67 1,575.17 1,575.17 2,935.9K
11:36 1,575.43 1,575.57 1,574.98 1,575.57 1,184.3K
11:37 1,575.73 1,576.05 1,575.12 1,576.05 1,434.9K
11:38 1,575.77 1,576.14 1,575.40 1,575.94 2,500.6K
11:39 1,576.10 1,576.56 1,575.80 1,576.34 1,870.7K
11:40 1,576.10 1,576.44 1,575.92 1,576.36 876.1K
11:41 1,576.31 1,576.75 1,576.31 1,576.66 1,121.0K
11:42 1,576.37 1,576.72 1,576.15 1,576.41 1,610.8K
11:43 1,576.15 1,577.02 1,576.15 1,576.66 1,550.1K
11:44 1,577.01 1,577.25 1,576.71 1,576.91 1,531.5K
11:45 1,576.28 1,576.47 1,576.07 1,576.07 1,243.1K
11:46 1,576.18 1,576.78 1,576.18 1,576.53 1,836.0K
11:47 1,576.75 1,576.75 1,575.85 1,575.85 1,695.0K
11:48 1,575.93 1,575.96 1,575.54 1,575.77 1,965.6K
11:49 1,575.64 1,575.64 1,575.27 1,575.27 1,233.9K
11:50 1,574.91 1,575.09 1,574.67 1,575.08 1,860.0K
11:51 1,575.09 1,575.67 1,575.02 1,575.59 1,309.2K
11:52 1,575.44 1,575.55 1,575.17 1,575.18 2,039.0K
11:53 1,575.12 1,575.44 1,574.88 1,574.93 2,245.2K
11:54 1,575.06 1,575.36 1,574.74 1,575.12 2,853.0K
11:55 1,574.89 1,575.53 1,574.89 1,575.42 1,430.2K
11:56 1,575.54 1,576.50 1,575.54 1,576.39 1,551.5K
11:57 1,576.40 1,576.64 1,576.14 1,576.30 1,108.6K
11:58 1,576.33 1,576.33 1,575.66 1,575.88 958.9K
11:59 1,576.08 1,576.21 1,575.76 1,575.87 1,488.9K
12:00 1,575.26 1,575.26 1,575.26 1,575.26 43.0K
13:00 1,576.01 1,576.01 1,575.16 1,575.35 12,382.5K
13:01 1,575.26 1,575.68 1,574.26 1,575.68 5,868.6K
13:02 1,575.69 1,577.02 1,575.69 1,575.71 3,946.8K
13:03 1,575.26 1,575.26 1,574.00 1,574.05 4,216.1K
13:04 1,573.78 1,574.21 1,573.40 1,573.45 3,814.3K
13:05 1,573.20 1,573.31 1,572.85 1,573.17 3,047.4K
13:06 1,573.25 1,573.62 1,573.25 1,573.58 2,500.4K
13:07 1,573.22 1,573.31 1,572.11 1,572.27 2,152.4K
13:08 1,572.31 1,574.24 1,572.31 1,574.24 4,086.9K
13:09 1,574.05 1,574.39 1,573.66 1,574.23 1,600.8K
13:10 1,574.12 1,574.49 1,574.00 1,574.49 2,006.1K
13:11 1,574.29 1,574.47 1,573.86 1,573.86 2,639.5K
13:12 1,573.93 1,574.65 1,573.93 1,574.47 1,279.0K
13:13 1,574.45 1,576.00 1,574.21 1,576.00 2,614.4K
13:14 1,575.98 1,577.15 1,575.94 1,577.10 2,827.2K
13:15 1,577.12 1,577.90 1,577.12 1,577.86 4,447.5K
13:16 1,577.74 1,577.74 1,576.57 1,576.68 3,752.9K
13:17 1,576.71 1,577.06 1,576.50 1,576.97 1,707.5K
13:18 1,577.36 1,577.71 1,577.17 1,577.36 5,469.3K
13:19 1,577.74 1,578.37 1,577.58 1,578.20 2,876.5K
13:20 1,578.51 1,579.21 1,578.28 1,579.21 5,353.3K
13:21 1,579.57 1,581.15 1,579.57 1,581.12 8,886.6K
13:22 1,580.87 1,581.00 1,579.39 1,579.39 4,160.0K
13:23 1,579.01 1,579.75 1,579.01 1,579.06 1,839.8K
13:24 1,579.29 1,580.01 1,579.18 1,579.85 2,115.5K
13:25 1,579.52 1,579.97 1,579.21 1,579.21 6,210.7K
13:26 1,579.44 1,579.44 1,578.94 1,579.30 1,607.7K
13:27 1,579.40 1,579.40 1,578.63 1,578.98 2,287.5K
13:28 1,578.99 1,578.99 1,578.23 1,578.65 2,106.6K
13:29 1,578.30 1,578.89 1,578.30 1,578.89 2,254.1K
13:30 1,578.40 1,578.40 1,577.43 1,578.37 2,645.4K
13:31 1,578.13 1,578.23 1,577.01 1,577.01 2,032.9K
13:32 1,576.57 1,576.66 1,576.22 1,576.33 3,833.7K
13:33 1,576.49 1,576.67 1,576.10 1,576.10 3,765.4K
13:34 1,575.91 1,576.01 1,575.34 1,575.34 1,885.7K
13:35 1,575.15 1,575.29 1,574.41 1,574.68 4,968.7K
13:36 1,574.83 1,575.16 1,574.38 1,574.45 4,599.9K
13:37 1,574.52 1,575.25 1,574.27 1,575.25 2,135.8K
13:38 1,574.99 1,575.07 1,574.36 1,574.70 2,711.5K
13:39 1,574.84 1,574.87 1,574.15 1,574.15 5,085.5K
13:40 1,573.99 1,574.35 1,573.33 1,573.42 6,047.9K
13:41 1,573.48 1,573.72 1,573.08 1,573.08 3,601.1K
13:42 1,573.06 1,573.70 1,572.85 1,573.56 5,240.8K
13:43 1,573.60 1,573.77 1,573.19 1,573.58 3,368.0K
13:44 1,573.31 1,573.52 1,573.27 1,573.39 3,289.3K
13:45 1,572.85 1,573.86 1,572.85 1,573.55 3,243.8K
13:46 1,573.56 1,573.84 1,573.29 1,573.32 1,719.3K
13:47 1,573.18 1,573.41 1,570.97 1,570.97 4,382.2K
13:48 1,570.94 1,571.64 1,570.84 1,571.31 2,999.3K
13:49 1,571.68 1,571.68 1,571.11 1,571.11 3,526.2K
13:50 1,571.17 1,571.83 1,571.17 1,571.72 6,445.6K
13:51 1,572.02 1,572.21 1,571.78 1,571.93 4,916.9K
13:52 1,571.75 1,571.80 1,571.30 1,571.50 3,913.9K
13:53 1,571.57 1,571.93 1,571.39 1,571.56 2,062.1K
13:54 1,571.61 1,571.76 1,571.27 1,571.27 2,363.1K
13:55 1,570.96 1,571.11 1,570.58 1,570.96 2,318.7K
13:56 1,570.78 1,570.96 1,570.58 1,570.83 2,822.0K
13:57 1,570.73 1,571.48 1,570.73 1,571.32 1,874.1K
13:58 1,571.07 1,571.59 1,571.03 1,571.42 2,198.2K
13:59 1,571.64 1,571.76 1,570.05 1,570.05 3,080.6K
14:00 1,569.35 1,569.49 1,569.12 1,569.24 2,973.8K
14:01 1,569.16 1,569.16 1,568.11 1,568.25 3,271.8K
14:02 1,567.82 1,568.02 1,567.67 1,567.88 3,091.3K
14:03 1,567.40 1,567.40 1,566.87 1,567.14 2,112.4K
14:04 1,567.10 1,567.11 1,566.26 1,566.32 3,242.7K
14:05 1,566.24 1,566.70 1,565.68 1,565.68 5,545.3K
14:06 1,565.63 1,565.70 1,564.56 1,564.75 5,041.0K
14:07 1,564.50 1,564.68 1,563.60 1,563.60 5,883.0K
14:08 1,563.65 1,563.65 1,562.69 1,563.38 6,413.2K
14:09 1,563.05 1,563.05 1,561.79 1,562.24 5,461.6K
14:10 1,561.16 1,561.49 1,560.15 1,560.15 6,397.9K
14:11 1,560.95 1,563.71 1,560.95 1,563.66 7,037.4K
14:12 1,563.77 1,564.31 1,563.39 1,563.69 3,766.7K
14:13 1,563.47 1,563.47 1,562.60 1,563.25 3,104.4K
14:14 1,563.20 1,563.20 1,562.25 1,562.25 3,356.1K
14:15 1,562.13 1,562.50 1,561.48 1,561.77 3,672.3K
14:16 1,561.76 1,562.22 1,561.72 1,562.05 3,092.1K
14:17 1,562.06 1,562.84 1,562.06 1,562.69 2,303.1K
14:18 1,563.13 1,564.62 1,563.13 1,564.62 5,830.1K
14:19 1,564.81 1,565.13 1,563.43 1,563.43 3,055.7K
14:20 1,563.92 1,565.03 1,563.45 1,565.03 2,731.3K
14:21 1,564.80 1,565.19 1,564.55 1,565.06 2,150.0K
14:22 1,565.10 1,565.10 1,563.22 1,563.22 3,617.7K
14:23 1,562.97 1,564.29 1,562.86 1,563.89 2,965.1K
14:24 1,563.98 1,564.66 1,563.84 1,564.20 3,035.9K
14:25 1,563.58 1,564.65 1,563.58 1,564.61 2,823.8K
14:26 1,564.97 1,566.29 1,564.96 1,565.56 2,751.5K
14:27 1,565.32 1,565.32 1,564.06 1,564.25 2,255.6K
14:28 1,564.39 1,564.39 1,563.39 1,563.39 1,792.5K
14:29 1,563.33 1,564.00 1,563.08 1,563.42 2,852.9K
14:30 1,562.86 1,562.86 1,562.15 1,562.40 2,664.6K
14:31 1,561.99 1,562.14 1,560.46 1,560.67 5,625.1K
14:32 1,560.61 1,560.61 1,559.56 1,559.69 6,121.3K
14:33 1,559.61 1,559.83 1,559.11 1,559.22 3,748.8K
14:34 1,559.73 1,559.96 1,558.90 1,558.95 3,477.4K
14:35 1,558.79 1,559.57 1,558.79 1,559.29 2,356.7K
14:36 1,559.33 1,560.97 1,559.33 1,560.89 6,734.3K
14:37 1,560.81 1,561.15 1,560.03 1,560.03 2,853.1K
14:38 1,559.99 1,559.99 1,558.52 1,558.53 3,646.8K
14:39 1,558.62 1,559.12 1,558.46 1,559.12 3,134.2K
14:40 1,558.62 1,558.79 1,557.91 1,558.57 3,852.4K
14:41 1,558.69 1,559.72 1,558.69 1,559.72 5,818.0K
14:42 1,559.74 1,561.38 1,559.74 1,561.37 5,017.6K
14:43 1,561.17 1,561.47 1,561.02 1,561.47 5,460.1K
14:44 1,561.27 1,561.45 1,560.32 1,560.80 2,264.8K
14:45 1,560.12 1,561.17 1,560.12 1,560.81 3,642.5K
14:46 1,560.60 1,560.67 1,559.92 1,559.92 2,933.6K
14:47 1,559.55 1,559.79 1,558.82 1,559.05 3,279.8K
14:48 1,559.10 1,559.32 1,558.82 1,559.15 2,047.9K
14:49 1,558.92 1,559.35 1,558.48 1,559.03 4,130.1K
14:50 1,558.66 1,559.52 1,558.54 1,559.18 4,442.2K
14:51 1,558.95 1,559.14 1,558.59 1,558.65 2,529.8K
14:52 1,558.87 1,559.03 1,557.99 1,557.99 5,208.3K
14:53 1,558.00 1,558.19 1,557.78 1,557.87 2,178.5K
14:54 1,558.05 1,558.05 1,556.73 1,557.02 6,099.8K
14:55 1,556.54 1,557.51 1,556.54 1,557.51 2,937.7K
14:56 1,557.40 1,557.40 1,555.18 1,555.18 3,945.8K
14:57 1,555.24 1,555.67 1,555.10 1,555.35 4,378.7K
14:58 1,555.16 1,556.69 1,555.16 1,556.69 2,879.3K
14:59 1,556.31 1,556.48 1,555.97 1,556.33 2,235.8K
15:00 1,555.88 1,556.68 1,555.88 1,556.68 3,367.9K
15:01 1,556.84 1,557.20 1,556.31 1,556.62 2,262.0K
15:02 1,556.72 1,558.19 1,556.53 1,558.19 4,503.2K
15:03 1,558.04 1,558.70 1,557.83 1,558.38 2,958.5K
15:04 1,558.29 1,558.70 1,558.11 1,558.46 3,886.0K
15:05 1,557.83 1,558.90 1,557.83 1,558.55 2,404.9K
15:06 1,557.78 1,558.44 1,557.78 1,558.44 5,582.0K
15:07 1,558.21 1,558.73 1,558.21 1,558.64 1,970.9K
15:08 1,558.69 1,559.68 1,558.29 1,559.68 4,599.4K
15:09 1,559.59 1,560.20 1,559.59 1,560.00 3,446.2K
15:10 1,559.49 1,559.70 1,558.82 1,558.94 3,081.1K
15:11 1,559.23 1,560.04 1,558.98 1,559.84 3,780.8K
15:12 1,559.98 1,560.69 1,559.91 1,560.56 3,954.3K
15:13 1,560.80 1,561.45 1,560.80 1,561.45 4,580.3K
15:14 1,561.25 1,561.98 1,561.12 1,561.86 5,547.2K
15:15 1,561.50 1,561.62 1,560.57 1,560.92 2,483.0K
15:16 1,561.05 1,561.22 1,560.78 1,561.22 2,743.1K
15:17 1,561.15 1,561.15 1,560.43 1,560.89 2,991.7K
15:18 1,560.89 1,560.89 1,560.24 1,560.71 2,097.1K
15:19 1,560.45 1,560.86 1,560.34 1,560.82 2,516.5K
15:20 1,560.47 1,560.98 1,560.34 1,560.34 4,787.3K
15:21 1,560.57 1,560.66 1,560.12 1,560.57 2,580.9K
15:22 1,560.46 1,560.48 1,560.22 1,560.23 1,945.6K
15:23 1,560.11 1,560.41 1,560.04 1,560.41 2,331.4K
15:24 1,560.37 1,560.60 1,559.89 1,559.89 1,952.8K
15:25 1,559.76 1,560.27 1,559.72 1,560.04 2,711.8K
15:26 1,560.03 1,560.26 1,559.83 1,559.96 2,348.1K
15:27 1,560.16 1,560.16 1,559.54 1,559.86 2,196.3K
15:28 1,559.80 1,560.82 1,559.73 1,560.82 2,284.3K
15:29 1,560.37 1,561.07 1,560.00 1,561.07 3,496.2K
15:30 1,560.39 1,560.42 1,559.90 1,560.09 3,285.4K
15:31 1,559.83 1,559.83 1,559.06 1,559.18 2,955.0K
15:32 1,559.42 1,559.42 1,558.41 1,558.47 2,952.6K
15:33 1,558.54 1,558.54 1,557.70 1,557.70 3,885.4K
15:34 1,557.70 1,557.70 1,556.95 1,557.05 5,382.5K
15:35 1,556.90 1,557.00 1,556.57 1,556.91 4,221.8K
15:36 1,556.80 1,557.27 1,556.54 1,556.83 2,577.2K
15:37 1,556.80 1,557.88 1,556.55 1,557.78 7,899.8K
15:38 1,557.75 1,558.05 1,557.29 1,557.69 3,556.1K
15:39 1,557.81 1,557.81 1,557.54 1,557.60 2,612.6K
15:40 1,557.51 1,557.51 1,556.53 1,556.82 6,614.9K
15:41 1,557.00 1,558.01 1,556.72 1,558.01 5,235.7K
15:42 1,558.03 1,558.60 1,557.73 1,557.73 5,856.9K
15:43 1,557.80 1,558.10 1,557.49 1,557.49 3,875.6K
15:44 1,557.32 1,557.32 1,556.84 1,557.29 3,253.5K
15:45 1,557.12 1,557.56 1,556.80 1,557.56 6,113.3K
15:46 1,557.32 1,557.39 1,556.07 1,556.07 6,885.8K
15:47 1,556.52 1,556.78 1,555.93 1,556.64 6,175.8K
15:48 1,556.80 1,556.99 1,556.48 1,556.80 4,353.3K
15:49 1,556.57 1,557.81 1,556.46 1,557.81 6,304.6K
15:50 1,557.19 1,557.99 1,557.19 1,557.63 4,681.9K
15:51 1,557.27 1,557.58 1,556.82 1,557.02 4,747.4K
15:52 1,557.04 1,557.39 1,556.86 1,557.17 4,298.7K
15:53 1,557.02 1,558.05 1,557.02 1,558.05 5,836.7K
15:54 1,557.95 1,558.45 1,557.81 1,558.18 7,724.0K
15:55 1,558.36 1,559.69 1,558.36 1,559.69 4,693.4K
15:56 1,559.69 1,560.45 1,559.68 1,560.45 3,710.7K
15:57 1,559.76 1,560.48 1,559.69 1,560.21 4,505.3K
15:58 1,560.30 1,561.08 1,560.12 1,560.87 4,953.3K
15:59 1,560.98 1,563.45 1,560.32 1,563.45 55,877.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar