CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hongkong →
1,804.96
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,247.54 1,250.06 1,247.51 1,250.06 33,757.4K
09:31 1,250.06 1,253.26 1,250.06 1,253.20 14,883.9K
09:32 1,254.05 1,254.35 1,252.15 1,253.68 12,770.7K
09:33 1,253.60 1,253.60 1,252.55 1,252.71 6,744.5K
09:34 1,252.72 1,253.14 1,252.24 1,252.24 6,835.4K
09:35 1,252.13 1,253.32 1,251.70 1,251.86 7,092.4K
09:36 1,252.13 1,252.13 1,249.15 1,249.15 7,009.3K
09:37 1,249.14 1,249.79 1,248.83 1,249.34 5,906.2K
09:38 1,249.69 1,251.54 1,249.69 1,251.06 6,349.7K
09:39 1,251.38 1,252.41 1,251.05 1,252.41 5,686.5K
09:40 1,252.56 1,254.00 1,252.56 1,253.86 5,425.8K
09:41 1,254.35 1,255.22 1,253.26 1,253.26 7,228.3K
09:42 1,253.17 1,254.89 1,252.90 1,254.89 4,589.3K
09:43 1,254.87 1,255.58 1,253.87 1,253.87 7,121.6K
09:44 1,254.36 1,254.36 1,253.23 1,253.70 4,331.3K
09:45 1,254.04 1,254.52 1,253.36 1,254.27 4,999.0K
09:46 1,254.09 1,254.09 1,253.01 1,253.08 5,457.7K
09:47 1,252.08 1,253.15 1,251.90 1,253.15 6,406.4K
09:48 1,253.54 1,253.67 1,252.54 1,252.89 6,038.1K
09:49 1,253.07 1,254.59 1,253.07 1,254.49 4,473.1K
09:50 1,254.26 1,256.50 1,254.26 1,256.50 4,830.5K
09:51 1,256.68 1,257.97 1,256.68 1,257.82 6,352.3K
09:52 1,257.66 1,258.17 1,256.55 1,256.55 8,369.6K
09:53 1,256.21 1,257.87 1,255.84 1,257.62 5,103.5K
09:54 1,257.69 1,257.69 1,255.41 1,255.57 6,047.7K
09:55 1,255.83 1,258.49 1,255.83 1,258.49 4,958.6K
09:56 1,258.55 1,259.96 1,258.53 1,259.55 7,432.2K
09:57 1,259.75 1,259.90 1,259.18 1,259.90 5,489.0K
09:58 1,259.86 1,260.46 1,259.49 1,259.49 5,474.2K
09:59 1,259.71 1,259.71 1,257.73 1,257.73 5,320.3K
10:00 1,257.74 1,260.36 1,257.74 1,260.28 6,238.7K
10:01 1,260.17 1,260.21 1,259.89 1,259.94 3,664.1K
10:02 1,259.89 1,260.92 1,259.83 1,260.89 4,093.7K
10:03 1,260.43 1,260.62 1,260.12 1,260.12 7,628.0K
10:04 1,259.88 1,260.97 1,259.26 1,260.97 5,538.7K
10:05 1,260.93 1,261.08 1,259.76 1,261.08 6,133.1K
10:06 1,261.14 1,263.99 1,261.14 1,263.99 7,820.6K
10:07 1,263.89 1,264.67 1,263.79 1,263.79 6,021.0K
10:08 1,264.01 1,264.67 1,263.69 1,263.69 6,039.6K
10:09 1,263.42 1,263.42 1,262.25 1,262.48 4,578.6K
10:10 1,262.54 1,263.95 1,262.34 1,263.71 4,343.9K
10:11 1,263.10 1,263.10 1,261.30 1,261.48 5,171.8K
10:12 1,261.68 1,261.89 1,261.28 1,261.46 2,472.0K
10:13 1,261.14 1,261.17 1,260.65 1,260.80 3,175.2K
10:14 1,260.92 1,260.92 1,259.70 1,259.79 2,911.3K
10:15 1,259.74 1,259.74 1,259.33 1,259.67 3,869.0K
10:16 1,259.78 1,259.78 1,258.12 1,258.12 4,042.8K
10:17 1,257.99 1,258.00 1,256.69 1,256.69 3,225.8K
10:18 1,256.68 1,257.16 1,256.18 1,256.92 4,101.4K
10:19 1,256.74 1,258.20 1,256.74 1,258.20 3,691.7K
10:20 1,257.82 1,257.97 1,257.41 1,257.53 4,395.9K
10:21 1,257.35 1,258.15 1,257.35 1,258.10 2,421.3K
10:22 1,258.11 1,259.06 1,257.76 1,259.06 4,114.7K
10:23 1,259.02 1,260.00 1,258.69 1,258.69 3,327.3K
10:24 1,258.98 1,258.99 1,256.73 1,256.91 2,748.9K
10:25 1,257.02 1,257.53 1,256.53 1,257.53 2,396.7K
10:26 1,257.63 1,257.63 1,255.69 1,255.69 3,126.1K
10:27 1,255.61 1,255.61 1,254.63 1,254.69 2,400.5K
10:28 1,254.58 1,254.86 1,254.32 1,254.86 3,367.8K
10:29 1,254.78 1,255.81 1,254.78 1,255.59 2,360.2K
10:30 1,255.29 1,255.29 1,253.71 1,253.71 3,841.0K
10:31 1,253.63 1,253.76 1,253.18 1,253.61 2,566.7K
10:32 1,253.82 1,254.13 1,253.65 1,254.07 2,698.8K
10:33 1,254.31 1,254.31 1,253.74 1,254.13 3,564.1K
10:34 1,253.83 1,254.73 1,253.83 1,254.73 2,505.7K
10:35 1,255.14 1,255.84 1,254.97 1,255.83 3,227.5K
10:36 1,255.73 1,256.63 1,255.73 1,256.62 4,920.4K
10:37 1,256.56 1,256.62 1,255.80 1,255.80 3,505.1K
10:38 1,255.76 1,255.76 1,255.42 1,255.63 2,977.8K
10:39 1,255.91 1,256.74 1,255.89 1,256.74 3,349.2K
10:40 1,256.63 1,256.63 1,255.43 1,255.48 2,832.5K
10:41 1,255.46 1,257.13 1,255.46 1,257.13 3,305.3K
10:42 1,256.95 1,257.04 1,256.50 1,256.83 2,591.3K
10:43 1,256.84 1,257.33 1,256.84 1,256.85 2,212.0K
10:44 1,256.75 1,257.48 1,256.68 1,257.26 1,407.1K
10:45 1,257.10 1,257.48 1,257.01 1,257.48 2,499.0K
10:46 1,257.61 1,258.32 1,257.61 1,258.01 2,513.9K
10:47 1,258.10 1,258.71 1,257.58 1,257.58 2,486.0K
10:48 1,257.06 1,257.06 1,256.04 1,256.05 3,162.3K
10:49 1,256.29 1,256.33 1,255.90 1,256.05 2,012.5K
10:50 1,255.86 1,256.68 1,255.86 1,256.68 1,210.9K
10:51 1,256.49 1,256.49 1,255.54 1,255.73 3,223.5K
10:52 1,255.50 1,255.79 1,255.36 1,255.56 1,438.0K
10:53 1,255.73 1,256.07 1,255.37 1,255.37 1,894.4K
10:54 1,255.14 1,255.14 1,254.54 1,254.65 3,267.3K
10:55 1,254.56 1,255.31 1,254.47 1,255.31 4,193.3K
10:56 1,255.53 1,256.34 1,255.49 1,256.34 3,385.0K
10:57 1,256.55 1,257.01 1,256.55 1,256.73 3,654.0K
10:58 1,256.85 1,257.20 1,256.06 1,257.20 3,424.0K
10:59 1,256.96 1,257.49 1,256.96 1,257.44 1,242.5K
11:00 1,257.41 1,257.93 1,257.34 1,257.93 1,537.7K
11:01 1,257.86 1,259.66 1,257.86 1,258.98 4,078.9K
11:02 1,258.83 1,258.83 1,258.37 1,258.55 3,032.1K
11:03 1,258.70 1,258.70 1,258.36 1,258.50 1,491.2K
11:04 1,258.56 1,258.66 1,257.65 1,257.76 901.9K
11:05 1,257.71 1,258.79 1,257.71 1,258.79 1,794.2K
11:06 1,258.82 1,258.85 1,258.44 1,258.85 2,216.0K
11:07 1,258.67 1,258.67 1,257.55 1,257.55 1,469.9K
11:08 1,257.36 1,257.51 1,257.09 1,257.09 2,185.6K
11:09 1,257.09 1,257.09 1,256.67 1,257.00 2,358.0K
11:10 1,256.49 1,257.41 1,256.27 1,257.41 2,507.4K
11:11 1,257.75 1,258.80 1,257.74 1,258.66 2,636.8K
11:12 1,258.75 1,258.79 1,257.62 1,257.62 1,978.6K
11:13 1,257.56 1,257.56 1,256.39 1,256.70 2,043.1K
11:14 1,256.63 1,257.18 1,256.63 1,257.17 2,127.1K
11:15 1,257.38 1,258.08 1,257.38 1,258.08 1,971.9K
11:16 1,258.16 1,258.16 1,257.09 1,257.09 3,495.9K
11:17 1,257.07 1,257.07 1,256.16 1,256.28 1,912.6K
11:18 1,255.98 1,256.17 1,254.87 1,255.01 4,119.7K
11:19 1,254.93 1,255.30 1,254.34 1,255.23 2,354.0K
11:20 1,255.18 1,255.75 1,254.95 1,255.75 3,423.5K
11:21 1,255.65 1,256.24 1,255.63 1,256.24 1,466.6K
11:22 1,256.11 1,256.31 1,255.85 1,256.10 2,033.9K
11:23 1,256.20 1,256.26 1,255.51 1,255.94 2,065.3K
11:24 1,256.14 1,256.14 1,255.60 1,256.01 3,122.7K
11:25 1,255.88 1,256.05 1,255.65 1,256.00 1,875.1K
11:26 1,255.84 1,255.95 1,255.58 1,255.65 1,176.2K
11:27 1,255.47 1,255.64 1,255.14 1,255.44 2,765.2K
11:28 1,255.53 1,255.53 1,255.13 1,255.38 1,073.8K
11:29 1,255.34 1,255.48 1,254.81 1,254.81 683.7K
11:30 1,254.73 1,254.97 1,254.55 1,254.97 1,054.4K
11:31 1,254.99 1,255.05 1,254.74 1,255.05 1,931.3K
11:32 1,255.02 1,255.08 1,254.71 1,254.78 874.6K
11:33 1,254.85 1,254.86 1,254.44 1,254.66 551.4K
11:34 1,254.41 1,254.63 1,254.11 1,254.47 1,343.5K
11:35 1,254.87 1,255.01 1,254.55 1,254.78 863.5K
11:36 1,254.63 1,255.44 1,254.57 1,255.28 886.4K
11:37 1,255.43 1,255.44 1,255.14 1,255.44 694.7K
11:38 1,255.41 1,255.42 1,254.74 1,254.74 1,545.9K
11:39 1,254.77 1,255.04 1,254.43 1,255.04 662.2K
11:40 1,254.87 1,254.87 1,254.57 1,254.62 1,094.3K
11:41 1,254.49 1,254.99 1,254.49 1,254.87 965.4K
11:42 1,254.95 1,255.00 1,254.70 1,254.70 402.8K
11:43 1,254.83 1,254.92 1,254.51 1,254.73 1,046.2K
11:44 1,254.45 1,254.79 1,254.43 1,254.62 1,291.1K
11:45 1,254.43 1,254.64 1,254.43 1,254.61 975.5K
11:46 1,254.30 1,254.30 1,253.75 1,253.75 2,710.6K
11:47 1,253.97 1,254.08 1,253.24 1,253.24 966.0K
11:48 1,253.24 1,253.76 1,253.14 1,253.71 741.1K
11:49 1,253.56 1,253.85 1,253.44 1,253.44 766.7K
11:50 1,253.50 1,253.90 1,253.45 1,253.84 818.3K
11:51 1,253.60 1,253.72 1,253.36 1,253.54 620.3K
11:52 1,253.57 1,253.57 1,252.93 1,252.93 3,693.0K
11:53 1,252.81 1,252.81 1,251.21 1,251.34 4,762.4K
11:54 1,251.45 1,251.49 1,251.09 1,251.44 1,330.1K
11:55 1,251.43 1,251.79 1,251.30 1,251.76 3,748.0K
11:56 1,251.70 1,252.04 1,251.61 1,251.64 1,210.1K
11:57 1,251.82 1,252.02 1,251.66 1,251.77 639.7K
11:58 1,251.91 1,252.44 1,251.89 1,252.26 1,482.4K
11:59 1,252.35 1,252.85 1,251.99 1,252.61 663.4K
12:00 1,252.35 1,252.35 1,252.35 1,252.34 20.1K
13:00 1,252.19 1,252.75 1,250.37 1,250.47 8,897.2K
13:01 1,250.34 1,251.10 1,250.34 1,250.36 2,420.8K
13:02 1,250.40 1,250.40 1,250.10 1,250.16 1,457.7K
13:03 1,250.37 1,250.97 1,250.37 1,250.91 1,603.5K
13:04 1,250.98 1,250.98 1,250.38 1,250.41 1,080.0K
13:05 1,250.65 1,251.47 1,250.65 1,251.47 2,556.7K
13:06 1,251.26 1,252.06 1,251.26 1,251.92 1,576.2K
13:07 1,251.92 1,252.41 1,251.73 1,252.19 1,163.9K
13:08 1,252.19 1,252.50 1,251.86 1,252.40 2,637.7K
13:09 1,252.30 1,252.65 1,252.27 1,252.42 958.0K
13:10 1,252.39 1,252.61 1,252.07 1,252.22 1,422.1K
13:11 1,252.39 1,252.83 1,252.33 1,252.66 1,267.1K
13:12 1,252.80 1,252.81 1,251.87 1,252.15 1,345.9K
13:13 1,252.15 1,252.18 1,251.14 1,251.41 4,629.1K
13:14 1,251.35 1,251.39 1,251.00 1,251.16 1,107.7K
13:15 1,251.16 1,251.27 1,250.84 1,251.27 2,283.2K
13:16 1,251.20 1,251.57 1,251.09 1,251.57 1,331.3K
13:17 1,251.63 1,251.74 1,251.49 1,251.49 1,187.1K
13:18 1,251.52 1,251.71 1,251.29 1,251.66 1,045.8K
13:19 1,251.50 1,251.70 1,251.39 1,251.70 1,356.3K
13:20 1,251.72 1,252.35 1,251.67 1,252.28 3,821.6K
13:21 1,252.21 1,252.49 1,252.04 1,252.49 2,238.4K
13:22 1,252.49 1,252.63 1,252.27 1,252.27 1,185.3K
13:23 1,252.51 1,253.45 1,252.46 1,253.45 1,078.3K
13:24 1,253.32 1,253.38 1,253.01 1,253.18 2,264.8K
13:25 1,253.36 1,253.37 1,253.18 1,253.18 1,085.0K
13:26 1,253.25 1,253.67 1,253.17 1,253.53 1,642.8K
13:27 1,253.61 1,254.39 1,253.28 1,254.14 1,634.4K
13:28 1,254.67 1,255.03 1,254.38 1,254.81 1,961.7K
13:29 1,254.87 1,255.21 1,254.53 1,254.88 1,929.1K
13:30 1,255.10 1,255.10 1,253.86 1,253.87 2,739.7K
13:31 1,253.93 1,254.03 1,253.70 1,253.90 1,442.4K
13:32 1,253.74 1,253.85 1,253.32 1,253.62 1,129.3K
13:33 1,252.78 1,253.16 1,252.54 1,252.86 3,071.3K
13:34 1,253.08 1,253.08 1,252.55 1,252.99 1,193.9K
13:35 1,253.00 1,253.69 1,253.00 1,253.69 2,106.9K
13:36 1,253.96 1,254.48 1,253.96 1,254.36 1,910.0K
13:37 1,254.37 1,254.38 1,253.88 1,254.16 1,152.1K
13:38 1,254.06 1,254.23 1,253.90 1,253.90 897.2K
13:39 1,254.10 1,254.10 1,253.72 1,254.06 564.7K
13:40 1,254.14 1,254.14 1,253.77 1,253.97 857.4K
13:41 1,253.88 1,254.09 1,253.70 1,254.09 2,183.4K
13:42 1,254.20 1,254.20 1,253.63 1,253.63 859.2K
13:43 1,253.74 1,253.74 1,252.76 1,252.85 1,413.6K
13:44 1,252.61 1,252.94 1,252.59 1,252.82 1,537.0K
13:45 1,252.95 1,252.95 1,252.57 1,252.68 796.1K
13:46 1,252.81 1,253.23 1,252.70 1,253.06 1,582.5K
13:47 1,252.78 1,252.86 1,252.53 1,252.61 2,251.8K
13:48 1,252.94 1,253.52 1,252.94 1,253.49 2,632.3K
13:49 1,253.46 1,253.60 1,253.19 1,253.60 1,038.6K
13:50 1,253.59 1,253.71 1,253.29 1,253.30 1,640.8K
13:51 1,253.47 1,253.79 1,253.47 1,253.79 793.9K
13:52 1,253.76 1,253.89 1,253.19 1,253.21 2,536.9K
13:53 1,253.03 1,253.09 1,252.36 1,252.36 1,958.9K
13:54 1,252.47 1,252.66 1,252.29 1,252.49 1,029.8K
13:55 1,252.54 1,252.58 1,252.03 1,252.03 1,717.8K
13:56 1,252.17 1,252.27 1,251.93 1,252.03 1,202.7K
13:57 1,251.81 1,252.34 1,251.72 1,252.20 1,487.3K
13:58 1,252.27 1,252.27 1,252.02 1,252.05 1,121.4K
13:59 1,252.15 1,252.30 1,251.98 1,251.99 1,114.1K
14:00 1,251.95 1,251.95 1,249.81 1,249.86 6,756.4K
14:01 1,249.95 1,250.37 1,249.85 1,250.37 2,109.1K
14:02 1,250.11 1,250.25 1,249.87 1,249.97 1,569.4K
14:03 1,249.87 1,249.87 1,249.07 1,249.29 2,700.4K
14:04 1,249.28 1,249.65 1,249.22 1,249.65 1,442.5K
14:05 1,249.70 1,249.70 1,249.22 1,249.50 1,836.7K
14:06 1,249.58 1,249.94 1,249.45 1,249.90 1,600.6K
14:07 1,250.08 1,250.95 1,250.03 1,250.65 2,710.1K
14:08 1,250.78 1,250.93 1,250.71 1,250.93 1,992.9K
14:09 1,250.89 1,251.30 1,250.88 1,251.06 4,022.2K
14:10 1,250.98 1,251.12 1,250.75 1,251.00 1,103.5K
14:11 1,251.04 1,251.26 1,250.88 1,251.25 1,230.2K
14:12 1,251.13 1,251.84 1,251.13 1,251.82 2,392.1K
14:13 1,251.92 1,252.36 1,251.92 1,252.16 2,949.2K
14:14 1,251.95 1,252.59 1,251.95 1,252.23 1,327.5K
14:15 1,252.52 1,252.52 1,252.01 1,252.03 1,864.1K
14:16 1,252.08 1,252.97 1,252.08 1,252.82 5,429.6K
14:17 1,252.98 1,253.48 1,252.98 1,253.48 1,658.6K
14:18 1,253.17 1,253.41 1,253.05 1,253.05 1,719.5K
14:19 1,253.31 1,253.33 1,252.97 1,253.19 2,125.7K
14:20 1,252.93 1,253.12 1,252.47 1,253.12 2,455.6K
14:21 1,253.02 1,253.46 1,253.01 1,253.44 1,250.4K
14:22 1,253.54 1,253.73 1,253.45 1,253.51 3,749.0K
14:23 1,253.57 1,253.63 1,253.25 1,253.63 1,647.3K
14:24 1,253.53 1,253.53 1,253.14 1,253.14 1,123.7K
14:25 1,253.34 1,253.43 1,253.26 1,253.30 1,222.4K
14:26 1,253.23 1,253.35 1,253.06 1,253.27 1,854.6K
14:27 1,253.44 1,253.62 1,253.23 1,253.38 770.5K
14:28 1,253.30 1,253.55 1,253.17 1,253.46 634.8K
14:29 1,253.50 1,253.82 1,253.47 1,253.82 716.2K
14:30 1,253.85 1,254.38 1,253.85 1,254.35 1,024.2K
14:31 1,254.44 1,254.62 1,254.25 1,254.41 1,532.0K
14:32 1,254.42 1,255.19 1,254.42 1,255.19 2,243.8K
14:33 1,255.37 1,255.83 1,255.37 1,255.79 2,107.1K
14:34 1,255.87 1,256.58 1,255.87 1,256.38 3,450.7K
14:35 1,256.29 1,256.40 1,256.10 1,256.32 2,298.8K
14:36 1,256.08 1,256.08 1,255.56 1,255.63 2,816.6K
14:37 1,255.62 1,255.62 1,255.09 1,255.35 2,368.7K
14:38 1,255.36 1,255.36 1,254.43 1,254.69 2,941.3K
14:39 1,254.38 1,254.64 1,254.30 1,254.58 1,721.0K
14:40 1,254.62 1,254.82 1,254.31 1,254.70 977.2K
14:41 1,254.76 1,254.96 1,254.50 1,254.71 1,223.6K
14:42 1,254.48 1,254.88 1,254.46 1,254.77 986.1K
14:43 1,254.72 1,254.79 1,254.55 1,254.67 2,352.2K
14:44 1,254.55 1,254.82 1,254.39 1,254.40 1,934.9K
14:45 1,254.37 1,254.72 1,254.18 1,254.65 1,889.9K
14:46 1,254.66 1,254.66 1,254.07 1,254.07 1,599.0K
14:47 1,254.18 1,254.18 1,253.90 1,254.04 3,955.1K
14:48 1,253.93 1,254.38 1,253.93 1,254.38 1,626.3K
14:49 1,254.41 1,254.42 1,253.94 1,254.03 903.1K
14:50 1,254.13 1,254.34 1,253.95 1,254.26 3,837.8K
14:51 1,254.25 1,254.29 1,253.92 1,253.92 943.3K
14:52 1,253.98 1,254.25 1,253.86 1,254.25 1,552.9K
14:53 1,254.19 1,254.78 1,254.19 1,254.55 1,915.9K
14:54 1,254.57 1,254.57 1,254.05 1,254.10 1,366.2K
14:55 1,254.26 1,254.26 1,253.84 1,254.20 1,493.2K
14:56 1,254.18 1,254.44 1,253.98 1,254.44 2,454.6K
14:57 1,254.42 1,254.55 1,254.09 1,254.38 999.3K
14:58 1,254.56 1,254.56 1,254.11 1,254.32 1,303.8K
14:59 1,254.27 1,254.51 1,254.23 1,254.29 2,039.0K
15:00 1,254.58 1,254.61 1,254.23 1,254.51 1,369.3K
15:01 1,254.52 1,255.13 1,254.49 1,255.13 1,991.7K
15:02 1,255.05 1,255.33 1,254.98 1,255.24 1,327.4K
15:03 1,255.29 1,255.52 1,255.12 1,255.12 2,577.4K
15:04 1,255.31 1,255.31 1,254.66 1,254.79 1,882.0K
15:05 1,254.99 1,255.03 1,254.66 1,254.71 1,701.2K
15:06 1,254.89 1,254.92 1,254.44 1,254.84 849.4K
15:07 1,254.77 1,254.98 1,254.67 1,254.67 1,232.1K
15:08 1,254.90 1,255.07 1,254.26 1,254.37 2,014.1K
15:09 1,254.56 1,254.56 1,253.69 1,253.98 2,599.2K
15:10 1,254.06 1,254.78 1,253.88 1,254.43 1,960.3K
15:11 1,254.39 1,254.76 1,254.39 1,254.50 1,442.8K
15:12 1,254.31 1,254.43 1,254.08 1,254.15 2,143.2K
15:13 1,254.14 1,254.32 1,253.81 1,253.81 2,090.4K
15:14 1,254.06 1,254.06 1,253.08 1,253.08 2,131.3K
15:15 1,252.88 1,253.50 1,252.88 1,253.13 1,713.5K
15:16 1,253.50 1,253.59 1,253.14 1,253.14 1,253.6K
15:17 1,253.34 1,253.38 1,253.20 1,253.25 2,114.5K
15:18 1,253.27 1,253.27 1,252.43 1,252.58 2,525.5K
15:19 1,252.48 1,252.52 1,252.10 1,252.24 2,085.8K
15:20 1,252.39 1,252.62 1,252.19 1,252.57 1,648.1K
15:21 1,252.43 1,252.88 1,252.43 1,252.71 2,192.0K
15:22 1,252.89 1,252.94 1,252.56 1,252.65 4,624.4K
15:23 1,252.66 1,252.77 1,252.16 1,252.35 2,228.8K
15:24 1,252.29 1,252.66 1,252.10 1,252.66 1,761.6K
15:25 1,252.60 1,252.74 1,252.41 1,252.67 3,811.5K
15:26 1,252.27 1,252.59 1,252.24 1,252.50 1,504.5K
15:27 1,252.35 1,252.47 1,252.24 1,252.47 2,605.4K
15:28 1,252.14 1,252.41 1,252.09 1,252.09 1,866.4K
15:29 1,251.89 1,252.20 1,251.75 1,252.07 2,350.3K
15:30 1,251.93 1,252.23 1,251.85 1,251.85 2,769.6K
15:31 1,251.75 1,252.22 1,251.75 1,252.02 1,336.6K
15:32 1,251.86 1,252.07 1,251.83 1,252.07 1,550.0K
15:33 1,251.95 1,252.46 1,251.88 1,252.46 2,070.4K
15:34 1,252.28 1,252.28 1,251.51 1,251.51 2,235.0K
15:35 1,251.57 1,251.80 1,251.26 1,251.73 3,694.5K
15:36 1,251.68 1,251.77 1,251.41 1,251.52 1,159.0K
15:37 1,251.58 1,251.75 1,251.18 1,251.18 1,990.6K
15:38 1,251.32 1,251.83 1,251.32 1,251.51 1,902.0K
15:39 1,251.48 1,252.16 1,251.38 1,252.16 2,701.0K
15:40 1,252.13 1,252.13 1,251.66 1,251.69 3,729.2K
15:41 1,251.82 1,251.85 1,251.26 1,251.51 4,631.7K
15:42 1,251.83 1,251.83 1,251.34 1,251.81 3,150.2K
15:43 1,251.77 1,251.87 1,251.65 1,251.68 9,670.2K
15:44 1,251.56 1,251.70 1,251.32 1,251.69 6,729.1K
15:45 1,251.40 1,251.84 1,251.40 1,251.67 3,103.2K
15:46 1,251.91 1,251.91 1,251.55 1,251.77 2,360.7K
15:47 1,251.53 1,251.72 1,251.38 1,251.44 2,344.8K
15:48 1,251.57 1,251.73 1,251.33 1,251.70 2,378.2K
15:49 1,251.42 1,251.76 1,251.33 1,251.62 2,400.0K
15:50 1,251.87 1,252.64 1,251.79 1,252.37 7,181.9K
15:51 1,252.40 1,252.41 1,252.10 1,252.24 5,422.4K
15:52 1,252.09 1,252.59 1,251.97 1,252.59 1,890.6K
15:53 1,252.37 1,252.40 1,251.90 1,251.90 3,166.8K
15:54 1,252.24 1,252.51 1,252.00 1,252.16 3,417.7K
15:55 1,252.53 1,252.61 1,252.12 1,252.17 2,503.5K
15:56 1,251.99 1,252.24 1,251.91 1,252.07 2,849.0K
15:57 1,251.88 1,252.11 1,251.46 1,251.95 4,121.3K
15:58 1,252.04 1,252.49 1,252.01 1,252.33 3,392.4K
15:59 1,252.77 1,252.77 1,251.92 1,251.92 46,029.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar