CSG Systems International Inc (CSGS)

CSGS
🏛️ Vereinigte Staaten →
63.81
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 64.10 64.42 63.63 64.42 1.8K
09:32 64.42 64.42 64.42 64.42 0.0K
09:33 64.42 64.42 64.42 64.42 0.0K
09:34 64.42 64.42 64.42 64.42 0.3K
09:35 64.11 64.11 64.11 64.11 0.5K
09:36 64.11 64.21 64.08 64.08 0.4K
09:37 64.08 64.08 64.08 64.08 0.7K
09:38 64.08 64.08 64.08 64.08 0.0K
09:39 64.08 64.08 63.97 63.97 1.3K
09:40 64.04 64.04 64.04 64.04 0.9K
09:41 64.04 64.04 64.04 64.04 0.1K
09:42 63.91 63.91 63.91 63.91 0.1K
09:43 63.91 63.91 63.90 63.90 0.1K
09:44 63.90 63.90 63.89 63.89 0.5K
09:45 63.89 63.89 63.81 63.81 1.2K
09:46 63.81 63.81 63.81 63.81 0.0K
09:47 63.81 63.81 63.81 63.81 0.1K
09:48 63.81 63.81 63.81 63.81 0.0K
09:49 63.81 63.81 63.81 63.81 0.0K
09:50 63.81 63.81 63.81 63.81 0.0K
09:51 63.81 63.81 63.81 63.81 0.0K
09:52 63.81 63.90 63.81 63.90 0.5K
09:53 63.90 63.90 63.88 63.88 1.0K
09:54 63.89 63.89 63.89 63.89 0.3K
09:55 63.89 63.89 63.89 63.89 0.0K
09:56 63.89 63.89 63.89 63.89 0.0K
09:57 63.89 63.89 63.89 63.89 0.0K
09:58 63.89 63.89 63.89 63.89 0.2K
09:59 63.89 63.89 63.89 63.89 0.0K
10:00 63.89 63.89 63.89 63.89 0.1K
10:01 63.67 63.76 63.67 63.76 1.6K
10:02 63.76 63.76 63.68 63.68 0.3K
10:03 63.68 63.78 63.68 63.78 0.2K
10:04 63.73 63.73 63.73 63.73 1.7K
10:05 63.78 63.78 63.78 63.78 2.3K
10:06 63.78 63.78 63.78 63.78 0.0K
10:07 63.78 63.78 63.78 63.78 0.3K
10:08 63.78 63.78 63.78 63.78 0.1K
10:09 63.78 63.78 63.78 63.78 0.0K
10:10 63.78 63.78 63.78 63.78 0.0K
10:11 63.78 63.78 63.78 63.78 0.0K
10:12 63.78 63.78 63.78 63.78 0.0K
10:13 63.78 63.78 63.78 63.78 0.0K
10:14 63.78 63.78 63.78 63.78 0.0K
10:15 63.86 63.86 63.86 63.86 0.4K
10:16 63.86 63.86 63.86 63.86 0.0K
10:17 63.89 63.95 63.85 63.95 2.2K
10:18 63.80 63.80 63.77 63.77 0.6K
10:19 63.77 63.77 63.77 63.77 0.0K
10:20 63.77 63.77 63.77 63.77 0.1K
10:21 63.63 63.63 63.63 63.63 0.3K
10:22 63.63 63.63 63.63 63.63 0.0K
10:23 63.63 63.63 63.63 63.63 0.1K
10:24 63.63 63.63 63.63 63.63 0.0K
10:25 63.63 63.63 63.63 63.63 0.1K
10:26 63.63 63.63 63.63 63.63 0.1K
10:27 63.63 63.63 63.63 63.63 0.0K
10:28 63.63 63.63 63.63 63.63 0.0K
10:29 63.63 63.63 63.63 63.63 0.0K
10:30 63.63 63.63 63.63 63.63 0.0K
10:31 63.63 63.63 63.63 63.63 0.0K
10:32 63.74 63.74 63.74 63.74 0.9K
10:33 63.74 63.75 63.74 63.75 0.5K
10:34 63.75 63.76 63.75 63.76 2.2K
10:35 63.76 63.81 63.76 63.81 1.9K
10:36 63.94 63.94 63.94 63.94 0.3K
10:37 63.94 63.94 63.94 63.94 0.3K
10:38 63.94 63.94 63.76 63.76 1.0K
10:39 63.76 63.76 63.76 63.76 0.1K
10:40 63.76 63.76 63.73 63.73 0.9K
10:41 63.73 63.73 63.73 63.73 0.0K
10:42 63.73 63.73 63.73 63.73 0.0K
10:43 63.73 63.73 63.73 63.73 0.0K
10:44 63.73 63.73 63.73 63.73 0.1K
10:45 63.69 63.69 63.69 63.69 0.8K
10:46 63.69 63.69 63.69 63.69 0.2K
10:47 63.69 63.69 63.69 63.69 0.1K
10:48 63.69 63.69 63.69 63.69 0.1K
10:49 63.69 63.69 63.69 63.69 0.1K
10:50 63.69 63.69 63.69 63.69 0.1K
10:51 63.69 63.77 63.69 63.77 0.9K
10:52 63.77 63.77 63.77 63.77 0.0K
10:53 63.77 63.77 63.77 63.77 0.1K
10:54 63.77 63.77 63.77 63.77 0.0K
10:55 63.77 63.77 63.77 63.77 0.1K
10:56 63.77 63.77 63.77 63.77 0.2K
10:57 63.77 63.77 63.77 63.77 0.0K
10:58 63.77 63.77 63.77 63.77 0.0K
10:59 63.77 63.83 63.77 63.83 0.4K
11:00 63.83 63.83 63.83 63.83 0.0K
11:01 63.83 63.83 63.83 63.83 0.3K
11:02 63.83 63.83 63.83 63.83 0.3K
11:03 63.83 63.83 63.83 63.83 0.0K
11:04 63.83 63.83 63.83 63.83 0.5K
11:05 63.83 63.83 63.83 63.83 0.0K
11:06 63.83 63.83 63.83 63.83 0.0K
11:07 63.83 63.83 63.83 63.83 0.0K
11:08 63.83 63.83 63.83 63.83 0.1K
11:09 63.83 63.83 63.83 63.83 0.0K
11:10 63.83 63.94 63.83 63.94 1.3K
11:11 63.94 63.94 63.94 63.94 0.4K
11:12 63.94 63.94 63.94 63.94 0.2K
11:13 63.94 63.94 63.94 63.94 0.2K
11:14 63.94 63.94 63.94 63.94 0.0K
11:15 63.94 63.94 63.94 63.94 0.0K
11:16 64.04 64.04 64.04 64.04 0.1K
11:17 64.04 64.04 64.04 64.04 0.0K
11:18 64.04 64.04 63.97 63.97 0.8K
11:19 63.97 63.97 63.97 63.97 0.0K
11:20 63.97 63.97 63.97 63.97 0.0K
11:21 63.97 63.97 63.97 63.97 0.1K
11:22 63.97 63.97 63.97 63.97 0.0K
11:23 63.96 63.96 63.92 63.92 2.9K
11:24 63.92 63.92 63.92 63.92 0.0K
11:25 63.92 63.92 63.92 63.92 0.0K
11:26 63.92 63.92 63.92 63.92 0.0K
11:27 63.92 63.92 63.92 63.92 0.0K
11:28 63.92 63.92 63.92 63.92 0.1K
11:29 63.92 63.92 63.92 63.92 0.1K
11:30 63.92 63.92 63.92 63.92 0.0K
11:31 63.92 63.92 63.92 63.92 0.1K
11:32 63.92 63.92 63.92 63.92 0.0K
11:33 63.92 63.92 63.92 63.92 0.3K
11:34 63.92 63.92 63.92 63.92 0.0K
11:35 63.92 63.92 63.92 63.92 0.3K
11:36 63.92 63.92 63.92 63.92 0.1K
11:37 63.92 63.92 63.92 63.92 0.0K
11:38 64.02 64.02 64.02 64.02 0.5K
11:39 64.02 64.05 64.02 64.05 0.4K
11:40 64.05 64.05 64.05 64.05 0.1K
11:41 64.05 64.05 64.05 64.05 0.2K
11:42 64.05 64.05 64.05 64.05 0.1K
11:43 64.05 64.05 64.05 64.05 0.2K
11:44 63.95 63.95 63.95 63.95 0.1K
11:45 63.95 63.97 63.95 63.97 0.4K
11:46 63.97 63.97 63.97 63.97 0.1K
11:47 63.97 63.97 63.97 63.97 0.0K
11:48 63.97 64.11 63.97 64.11 1.2K
11:49 64.10 64.10 64.10 64.10 0.2K
11:50 64.10 64.10 64.10 64.10 0.0K
11:51 64.10 64.10 64.10 64.10 0.1K
11:52 64.10 64.10 64.08 64.08 0.3K
11:53 64.08 64.08 64.08 64.08 0.0K
11:54 64.08 64.08 64.08 64.08 0.0K
11:55 64.08 64.08 64.08 64.08 0.0K
11:56 64.08 64.08 64.08 64.08 0.1K
11:57 64.08 64.08 64.08 64.08 0.0K
11:58 64.08 64.08 64.08 64.08 0.1K
11:59 64.08 64.08 64.08 64.08 0.0K
12:00 64.08 64.08 64.08 64.08 0.3K
12:01 64.08 64.08 64.08 64.08 0.1K
12:02 64.08 64.08 64.08 64.08 0.2K
12:03 64.08 64.08 64.08 64.08 0.0K
12:04 64.08 64.08 64.08 64.08 0.2K
12:05 64.08 64.08 64.08 64.08 0.2K
12:06 64.08 64.08 64.08 64.08 0.0K
12:07 64.08 64.08 64.05 64.05 0.3K
12:08 64.05 64.06 64.05 64.06 1.0K
12:09 64.06 64.06 64.06 64.06 0.1K
12:10 64.05 64.05 64.05 64.05 0.2K
12:11 64.05 64.05 64.05 64.05 0.1K
12:12 64.05 64.05 64.05 64.05 0.0K
12:13 64.05 64.05 64.05 64.05 0.0K
12:14 64.05 64.05 64.05 64.05 0.0K
12:15 64.05 64.05 64.05 64.05 0.0K
12:16 64.05 64.05 64.05 64.05 0.0K
12:17 64.05 64.05 64.05 64.05 0.1K
12:18 64.05 64.06 64.05 64.05 0.6K
12:19 64.05 64.05 64.05 64.05 0.1K
12:20 64.05 64.05 64.05 64.05 0.4K
12:21 64.05 64.05 64.05 64.05 0.3K
12:22 64.05 64.05 64.05 64.05 0.0K
12:23 64.05 64.07 64.05 64.07 0.3K
12:24 64.07 64.10 63.98 63.98 4.0K
12:25 63.97 63.97 63.97 63.97 0.4K
12:26 63.97 63.97 63.97 63.97 0.1K
12:27 63.97 63.97 63.94 63.94 0.5K
12:28 63.94 63.94 63.94 63.94 0.3K
12:29 63.94 63.94 63.94 63.94 0.0K
12:30 63.94 64.04 63.94 64.04 2.8K
12:31 64.04 64.04 64.04 64.04 0.3K
12:32 64.04 64.04 64.04 64.04 0.0K
12:33 64.04 64.04 64.04 64.04 0.2K
12:34 64.04 64.04 64.04 64.04 0.0K
12:35 64.07 64.07 64.07 64.07 0.4K
12:36 64.07 64.07 64.07 64.07 0.0K
12:37 64.21 64.21 64.21 64.21 0.3K
12:38 64.21 64.21 64.21 64.21 0.0K
12:39 64.21 64.21 64.21 64.21 0.0K
12:40 64.21 64.31 64.21 64.30 0.4K
12:41 64.30 64.30 64.30 64.30 0.1K
12:42 64.30 64.30 64.30 64.30 0.0K
12:43 64.30 64.30 64.14 64.14 1.3K
12:44 64.14 64.14 64.14 64.14 0.4K
12:45 64.14 64.14 64.14 64.14 0.1K
12:46 64.14 64.14 64.14 64.14 0.5K
12:47 64.14 64.14 64.14 64.14 0.0K
12:48 64.14 64.14 64.12 64.12 0.2K
12:49 64.12 64.12 64.12 64.12 0.0K
12:50 64.12 64.12 64.12 64.12 0.4K
12:51 64.12 64.12 64.12 64.12 0.0K
12:52 64.12 64.12 64.12 64.12 0.1K
12:53 64.12 64.12 64.05 64.05 0.2K
12:54 64.05 64.05 64.05 64.05 0.2K
12:55 64.18 64.18 64.18 64.18 0.1K
12:56 64.18 64.18 64.18 64.18 0.0K
12:57 64.18 64.18 64.18 64.18 0.1K
12:58 64.18 64.18 64.18 64.18 0.1K
12:59 64.18 64.18 64.18 64.18 0.4K
13:00 64.18 64.18 64.18 64.18 0.1K
13:01 64.18 64.18 64.18 64.18 0.0K
13:02 64.18 64.18 64.18 64.18 0.0K
13:03 64.18 64.18 64.01 64.01 0.2K
13:04 64.01 64.01 64.01 64.01 0.1K
13:05 64.01 64.01 64.01 64.01 0.0K
13:06 64.01 64.01 63.94 63.94 0.1K
13:07 63.94 63.94 63.94 63.94 0.0K
13:08 63.94 63.94 63.94 63.94 0.0K
13:09 63.94 63.94 63.94 63.94 0.2K
13:10 63.94 63.94 63.94 63.94 0.0K
13:11 63.94 63.94 63.94 63.94 0.1K
13:12 63.94 63.94 63.93 63.93 0.6K
13:13 63.93 63.93 63.93 63.93 0.0K
13:14 63.93 63.93 63.93 63.93 0.1K
13:15 63.96 63.96 63.96 63.96 0.7K
13:16 63.96 63.96 63.96 63.96 0.0K
13:17 63.96 63.96 63.89 63.89 0.9K
13:18 63.89 63.89 63.89 63.89 0.0K
13:19 63.89 63.89 63.89 63.89 0.0K
13:20 63.89 63.89 63.87 63.87 0.2K
13:21 63.87 63.87 63.87 63.87 0.3K
13:22 63.87 63.87 63.87 63.87 0.2K
13:23 63.87 63.87 63.87 63.87 0.3K
13:24 63.87 63.87 63.87 63.87 0.0K
13:25 63.87 63.87 63.87 63.87 0.0K
13:26 63.87 63.87 63.84 63.84 0.2K
13:27 63.84 63.84 63.75 63.81 0.9K
13:28 63.81 63.81 63.80 63.80 0.4K
13:29 63.83 63.83 63.83 63.83 0.5K
13:30 63.83 63.83 63.83 63.83 0.3K
13:31 63.83 63.83 63.83 63.83 0.1K
13:32 63.83 63.83 63.83 63.83 0.0K
13:33 63.83 63.92 63.83 63.89 0.9K
13:34 63.89 63.89 63.84 63.84 1.0K
13:35 63.84 63.84 63.84 63.84 0.0K
13:36 63.84 63.84 63.84 63.84 0.1K
13:37 63.84 63.84 63.84 63.84 0.0K
13:38 63.84 64.00 63.84 64.00 0.2K
13:39 64.00 64.00 64.00 64.00 0.0K
13:40 64.00 64.00 64.00 64.00 0.0K
13:41 64.00 64.00 64.00 64.00 0.0K
13:42 64.00 64.00 64.00 64.00 0.0K
13:43 64.00 64.00 64.00 64.00 0.1K
13:44 64.00 64.00 64.00 64.00 0.0K
13:45 64.00 64.00 64.00 64.00 0.1K
13:46 64.00 64.00 64.00 64.00 0.0K
13:47 64.00 64.00 64.00 64.00 0.0K
13:48 64.00 64.00 64.00 64.00 0.7K
13:49 64.00 64.00 64.00 64.00 0.2K
13:50 64.00 64.00 64.00 64.00 0.1K
13:51 64.00 64.00 64.00 64.00 0.0K
13:52 64.00 64.00 63.93 63.93 0.1K
13:53 63.93 63.93 63.93 63.93 0.4K
13:54 63.93 63.93 63.93 63.93 0.1K
13:55 63.93 63.93 63.93 63.93 0.1K
13:56 63.93 63.93 63.93 63.93 0.4K
13:57 63.93 63.93 63.93 63.93 0.4K
13:58 63.93 63.93 63.93 63.93 0.2K
13:59 63.85 63.85 63.85 63.85 0.4K
14:00 63.85 63.85 63.85 63.85 0.0K
14:01 63.85 63.85 63.85 63.85 0.2K
14:02 63.85 63.85 63.83 63.83 0.4K
14:03 63.83 63.83 63.83 63.83 0.0K
14:04 63.83 63.83 63.83 63.83 0.3K
14:05 63.83 63.83 63.82 63.82 1.8K
14:06 63.82 63.84 63.82 63.84 0.1K
14:07 63.84 63.84 63.84 63.84 0.0K
14:08 63.84 63.84 63.84 63.84 0.3K
14:09 63.84 63.84 63.84 63.84 0.1K
14:10 63.84 63.84 63.84 63.84 0.1K
14:11 63.84 63.84 63.84 63.84 0.0K
14:12 63.84 63.84 63.84 63.84 0.0K
14:13 63.82 63.82 63.82 63.82 0.2K
14:14 63.82 63.82 63.82 63.82 0.1K
14:15 63.81 63.83 63.81 63.83 0.6K
14:16 63.83 63.83 63.76 63.76 0.7K
14:17 63.76 63.76 63.76 63.76 0.1K
14:18 63.76 63.76 63.76 63.76 0.1K
14:19 63.76 63.76 63.76 63.76 0.0K
14:20 63.76 63.76 63.76 63.76 0.3K
14:21 63.76 63.76 63.76 63.76 0.1K
14:22 63.76 63.76 63.76 63.76 0.2K
14:23 63.76 63.80 63.76 63.80 0.5K
14:24 63.79 63.84 63.79 63.84 1.3K
14:25 63.84 63.84 63.84 63.84 0.0K
14:26 63.84 63.87 63.84 63.87 1.0K
14:27 63.87 63.92 63.87 63.92 0.2K
14:28 63.92 63.92 63.92 63.92 0.1K
14:29 63.92 63.92 63.92 63.92 0.1K
14:30 63.92 63.92 63.92 63.92 0.0K
14:31 63.92 63.92 63.92 63.92 0.3K
14:32 63.92 63.92 63.90 63.90 0.2K
14:33 63.90 63.92 63.90 63.92 0.2K
14:34 63.92 63.92 63.92 63.92 0.0K
14:35 63.92 63.92 63.92 63.92 0.2K
14:36 63.92 63.92 63.92 63.92 0.1K
14:37 63.92 63.92 63.92 63.92 0.0K
14:38 63.92 63.92 63.92 63.92 0.0K
14:39 63.92 63.93 63.92 63.93 0.4K
14:40 63.93 63.93 63.93 63.93 0.4K
14:41 63.93 63.93 63.93 63.93 0.1K
14:42 63.93 63.93 63.93 63.93 0.1K
14:43 63.93 63.93 63.93 63.93 0.0K
14:44 63.93 63.93 63.93 63.93 0.0K
14:45 63.93 63.93 63.93 63.93 0.0K
14:46 63.93 63.98 63.93 63.98 0.3K
14:47 63.98 63.98 63.98 63.98 0.0K
14:48 63.98 63.98 63.98 63.98 0.3K
14:49 63.98 63.98 63.93 63.93 0.2K
14:50 63.93 63.93 63.93 63.93 0.1K
14:51 63.93 64.00 63.93 64.00 0.9K
14:52 64.00 64.00 64.00 64.00 0.0K
14:53 64.00 64.00 64.00 64.00 0.0K
14:54 64.00 64.00 64.00 64.00 0.1K
14:55 64.00 64.00 64.00 64.00 0.1K
14:56 64.00 64.00 64.00 64.00 0.2K
14:57 64.00 64.00 64.00 64.00 0.1K
14:58 64.00 64.00 64.00 64.00 0.1K
14:59 64.00 64.00 64.00 64.00 0.1K
15:00 64.00 64.03 64.00 64.03 0.4K
15:01 64.03 64.03 64.03 64.03 0.0K
15:02 64.03 64.03 64.03 64.03 0.2K
15:03 64.03 64.03 64.02 64.02 0.4K
15:04 64.02 64.02 64.02 64.02 0.1K
15:05 64.02 64.02 64.02 64.02 0.1K
15:06 64.02 64.02 64.02 64.02 0.0K
15:07 64.02 64.02 64.02 64.02 0.1K
15:08 64.02 64.02 64.02 64.02 0.3K
15:09 64.02 64.05 64.02 64.05 2.0K
15:10 64.05 64.10 64.05 64.10 1.1K
15:11 64.10 64.10 64.10 64.10 0.0K
15:12 64.09 64.09 64.09 64.09 0.9K
15:13 64.09 64.09 64.09 64.09 0.2K
15:14 64.09 64.09 64.09 64.09 0.1K
15:15 64.09 64.09 64.05 64.05 0.4K
15:16 64.05 64.05 64.05 64.05 0.0K
15:17 64.05 64.05 64.01 64.01 1.1K
15:18 64.01 64.01 64.01 64.01 0.0K
15:19 64.01 64.01 64.01 64.01 0.1K
15:20 64.01 64.01 64.01 64.01 0.1K
15:21 64.01 64.02 64.01 64.02 0.8K
15:22 64.02 64.02 64.02 64.02 0.1K
15:23 64.02 64.02 64.02 64.02 0.1K
15:24 64.03 64.03 64.03 64.03 0.2K
15:25 64.03 64.03 63.96 63.96 0.7K
15:26 63.96 63.96 63.96 63.96 0.0K
15:27 63.96 63.96 63.96 63.96 0.1K
15:28 64.00 64.00 64.00 64.00 0.9K
15:29 64.08 64.08 64.08 64.08 0.3K
15:30 64.08 64.10 64.08 64.10 0.3K
15:31 64.10 64.10 64.10 64.10 0.1K
15:32 64.10 64.10 64.10 64.10 0.2K
15:33 64.10 64.10 64.09 64.09 0.5K
15:34 64.09 64.09 64.09 64.09 0.0K
15:35 64.09 64.09 64.02 64.02 0.2K
15:36 64.02 64.02 63.97 63.97 1.3K
15:37 63.97 63.97 63.97 63.97 0.4K
15:38 63.97 63.97 63.97 63.97 0.0K
15:39 63.97 63.97 63.91 63.91 0.7K
15:40 63.91 63.91 63.91 63.91 0.0K
15:41 63.91 63.98 63.91 63.98 0.8K
15:42 63.98 63.98 63.97 63.97 1.7K
15:43 63.97 63.97 63.97 63.97 0.1K
15:44 63.97 63.97 63.97 63.97 0.0K
15:45 63.97 63.97 63.97 63.97 0.1K
15:46 63.97 63.97 63.97 63.97 0.1K
15:47 63.97 64.03 63.96 64.03 2.7K
15:48 64.03 64.03 64.03 64.03 0.3K
15:49 64.03 64.03 64.03 64.03 0.3K
15:50 64.07 64.07 64.07 64.07 0.5K
15:51 64.07 64.07 64.02 64.02 2.9K
15:52 64.02 64.02 63.93 64.02 1.1K
15:53 63.98 63.98 63.98 63.98 0.5K
15:54 64.03 64.03 64.03 64.03 1.6K
15:55 63.95 63.95 63.95 63.95 0.9K
15:56 64.28 64.28 64.26 64.26 3.5K
15:57 64.26 64.28 64.26 64.28 1.1K
15:58 64.28 64.28 64.26 64.26 1.9K
15:59 64.23 64.25 64.23 64.25 1.2K
16:00 64.25 64.30 64.23 64.30 148.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar