CSE Composite (CSECOMP)

CSECOMP
🏛️ Deutschland →
180.03
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
15:30 117.46 117.48 117.21 117.27 0.0K
15:35 117.20 117.59 117.20 117.54 0.0K
15:40 117.60 117.62 117.44 117.44 0.0K
15:45 117.44 117.44 117.31 117.35 0.0K
15:50 117.36 117.43 117.25 117.41 0.0K
15:55 117.28 117.28 117.16 117.16 0.0K
16:00 117.16 117.35 117.15 117.35 0.0K
16:05 117.27 117.35 117.07 117.10 0.0K
16:10 117.04 117.18 117.03 117.18 0.0K
16:15 117.17 117.43 117.17 117.38 0.0K
16:20 117.38 117.38 117.16 117.19 0.0K
16:25 117.09 117.14 117.02 117.02 0.0K
16:30 117.02 117.12 116.99 117.09 0.0K
16:35 117.10 117.26 117.10 117.26 0.0K
16:40 117.33 117.41 117.30 117.38 0.0K
16:45 117.38 117.43 117.36 117.42 0.0K
16:50 117.42 117.49 117.42 117.46 0.0K
16:55 117.40 117.47 117.40 117.40 0.0K
17:00 117.35 117.50 117.35 117.50 0.0K
17:05 117.50 117.56 117.47 117.56 0.0K
17:10 117.54 117.58 117.36 117.36 0.0K
17:15 117.36 117.39 117.25 117.25 0.0K
17:20 117.24 117.39 117.19 117.39 0.0K
17:25 117.25 117.31 117.25 117.31 0.0K
17:30 117.31 117.35 117.21 117.25 0.0K
17:35 117.25 117.30 117.20 117.30 0.0K
17:40 117.29 117.30 117.14 117.14 0.0K
17:45 117.14 117.14 117.03 117.04 0.0K
17:50 117.05 117.07 117.01 117.01 0.0K
17:55 117.00 117.22 117.00 117.22 0.0K
18:00 117.22 117.26 117.20 117.23 0.0K
18:05 117.18 117.35 117.18 117.32 0.0K
18:10 117.36 117.50 117.36 117.48 0.0K
18:15 117.48 117.53 117.46 117.46 0.0K
18:20 117.37 117.37 117.27 117.27 0.0K
18:25 117.23 117.25 117.17 117.18 0.0K
18:30 117.20 118.06 117.20 117.93 0.0K
18:35 117.93 117.93 117.75 117.75 0.0K
18:40 117.64 117.66 117.56 117.60 0.0K
18:45 117.64 117.64 117.35 117.41 0.0K
18:50 117.41 117.57 117.41 117.53 0.0K
18:55 117.53 117.56 117.53 117.56 0.0K
19:00 117.56 117.56 117.35 117.47 0.0K
19:05 117.47 117.58 117.47 117.58 0.0K
19:10 117.57 117.58 117.51 117.52 0.0K
19:15 117.52 117.53 117.37 117.38 0.0K
19:20 117.38 117.39 117.28 117.28 0.0K
19:25 117.24 117.24 117.23 117.23 0.0K
19:30 117.19 117.33 117.18 117.31 0.0K
19:35 117.32 117.38 117.32 117.37 0.0K
19:40 117.25 117.32 117.21 117.32 0.0K
19:45 117.32 117.32 117.10 117.21 0.0K
19:50 117.21 117.41 117.21 117.41 0.0K
19:55 117.44 117.49 117.44 117.46 0.0K
20:00 117.46 117.47 117.31 117.31 0.0K
20:05 117.31 117.31 117.27 117.30 0.0K
20:10 117.27 117.29 117.25 117.26 0.0K
20:15 117.28 117.32 117.20 117.20 0.0K
20:20 117.20 117.23 117.14 117.14 0.0K
20:25 117.08 117.08 117.07 117.08 0.0K
20:30 117.08 117.19 117.08 117.19 0.0K
20:35 117.05 117.12 117.05 117.12 0.0K
20:40 117.11 117.11 116.99 117.08 0.0K
20:45 117.08 117.11 117.00 117.07 0.0K
20:50 117.07 117.11 116.99 116.99 0.0K
20:55 116.95 117.15 116.95 117.14 0.0K
21:00 117.14 117.18 116.99 116.99 0.0K
21:05 117.02 117.15 117.02 117.13 0.0K
21:10 117.12 117.22 117.12 117.22 0.0K
21:15 117.22 117.34 117.22 117.24 0.0K
21:20 117.23 117.26 117.22 117.24 0.0K
21:25 117.26 117.39 117.26 117.39 0.0K
21:30 117.39 117.41 117.37 117.38 0.0K
21:35 117.40 117.41 117.33 117.36 0.0K
21:40 117.37 117.38 117.28 117.33 0.0K
21:45 117.33 117.36 117.30 117.31 0.0K
21:50 117.31 117.34 117.28 117.33 0.0K
21:55 117.37 117.57 117.30 117.57 0.0K
22:00 117.62 117.62 117.55 117.55 0.0K
22:05 117.55 117.55 117.55 117.55 0.0K
22:10 117.55 117.55 117.55 117.55 0.0K
22:15 117.55 117.55 117.55 117.55 0.0K
22:20 117.55 117.55 117.55 117.55 0.0K
22:25 117.55 117.55 117.55 117.55 0.0K
22:30 117.55 117.55 117.55 117.55 0.0K
22:35 117.55 117.55 117.55 117.55 0.0K
22:40 117.55 117.55 117.55 117.55 0.0K
22:45 117.55 117.55 117.55 117.55 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar