CSE 25 (CSE25)

CSE25
🏛️ Deutschland →
327.42
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
15:30 280.40 280.73 278.01 279.19 0.0K
15:35 279.26 279.33 278.32 278.69 0.0K
15:40 278.99 278.99 277.67 277.74 0.0K
15:45 277.74 278.16 276.03 276.03 0.0K
15:50 276.17 277.73 276.17 277.69 0.0K
15:55 277.68 278.57 277.68 278.57 0.0K
16:00 278.34 278.34 277.24 277.24 0.0K
16:05 277.24 277.92 277.19 277.70 0.0K
16:10 278.48 279.13 278.48 279.13 0.0K
16:15 279.28 279.28 278.70 278.73 0.0K
16:20 278.88 280.16 278.79 280.16 0.0K
16:25 282.54 284.16 282.54 284.16 0.0K
16:30 284.16 285.15 284.16 284.55 0.0K
16:35 284.40 285.80 284.25 285.14 0.0K
16:40 284.92 287.30 284.70 287.01 0.0K
16:45 287.30 288.70 286.96 286.96 0.0K
16:50 286.87 287.31 286.32 286.54 0.0K
16:55 286.68 287.01 286.68 286.91 0.0K
17:00 286.98 286.98 285.76 285.91 0.0K
17:05 285.91 286.26 285.81 285.97 0.0K
17:10 286.32 286.32 285.40 285.40 0.0K
17:15 285.40 285.70 285.18 285.18 0.0K
17:20 285.18 286.26 284.75 286.26 0.0K
17:25 286.26 286.30 286.08 286.08 0.0K
17:30 286.34 286.65 286.12 286.57 0.0K
17:35 286.57 286.57 285.45 285.59 0.0K
17:40 285.88 286.89 285.88 286.89 0.0K
17:45 286.89 287.14 286.86 287.14 0.0K
17:50 287.14 287.65 286.65 286.65 0.0K
17:55 286.15 286.17 285.84 285.99 0.0K
18:00 285.99 286.07 285.23 285.30 0.0K
18:05 285.30 285.30 284.74 285.14 0.0K
18:10 285.16 285.16 285.03 285.11 0.0K
18:15 285.11 285.20 284.92 285.07 0.0K
18:20 285.15 285.22 284.87 284.98 0.0K
18:25 284.66 284.92 284.48 284.72 0.0K
18:30 284.72 284.99 284.56 284.99 0.0K
18:35 285.07 285.07 284.66 284.74 0.0K
18:40 284.80 284.88 283.80 283.80 0.0K
18:45 283.88 283.88 283.52 283.52 0.0K
18:50 283.52 283.93 283.51 283.85 0.0K
18:55 284.05 284.05 283.12 283.12 0.0K
19:00 283.07 283.07 282.12 282.83 0.0K
19:05 282.83 282.87 282.61 282.73 0.0K
19:10 282.88 283.18 282.88 283.16 0.0K
19:15 283.24 283.24 282.30 282.30 0.0K
19:20 282.06 282.06 281.54 281.69 0.0K
19:25 282.00 282.12 281.98 282.12 0.0K
19:30 282.12 282.46 282.12 282.46 0.0K
19:35 282.46 285.90 282.45 285.90 0.0K
19:40 285.47 285.62 285.47 285.47 0.0K
19:45 285.39 285.73 285.29 285.58 0.0K
19:50 285.36 285.96 285.14 285.91 0.0K
19:55 285.98 286.34 285.78 285.78 0.0K
20:00 285.78 285.80 285.48 285.80 0.0K
20:05 285.95 286.11 285.34 285.34 0.0K
20:10 285.51 286.68 285.51 286.68 0.0K
20:15 286.58 286.58 286.26 286.52 0.0K
20:20 286.52 286.60 286.30 286.30 0.0K
20:25 286.30 286.38 285.94 286.02 0.0K
20:30 286.16 286.61 286.16 286.61 0.0K
20:35 286.61 287.83 286.61 287.43 0.0K
20:40 287.51 287.51 287.33 287.39 0.0K
20:45 287.39 287.39 286.46 286.46 0.0K
20:50 286.57 288.24 286.57 287.88 0.0K
20:55 287.96 287.96 287.18 287.30 0.0K
21:00 287.30 287.84 287.30 287.53 0.0K
21:05 287.58 288.23 287.24 288.23 0.0K
21:10 288.23 288.23 287.71 288.02 0.0K
21:15 288.02 289.09 287.85 289.09 0.0K
21:20 289.09 289.57 289.05 289.26 0.0K
21:25 288.71 288.94 288.68 288.68 0.0K
21:30 288.44 289.02 288.44 288.85 0.0K
21:35 288.85 288.85 288.30 288.30 0.0K
21:40 288.42 288.62 288.09 288.09 0.0K
21:45 287.58 287.78 287.17 287.40 0.0K
21:50 287.30 288.30 287.30 288.30 0.0K
21:55 288.60 289.62 288.59 289.25 0.0K
22:00 289.29 289.57 289.29 289.57 0.0K
22:05 289.57 289.57 289.57 289.57 0.0K
22:10 289.57 289.57 289.57 289.57 0.0K
22:15 289.57 289.57 289.57 289.57 0.0K
22:20 289.57 289.57 289.57 289.57 0.0K
22:25 289.57 289.57 289.57 289.57 0.0K
22:30 289.57 289.57 289.57 289.57 0.0K
22:35 289.57 289.57 289.57 289.57 0.0K
22:40 289.57 289.57 289.57 289.57 0.0K
22:45 289.57 289.57 289.57 289.57 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar