CSE 25 (CSE25)

CSE25
🏛️ Deutschland →
318.03
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
15:30 288.57 289.67 286.96 287.62 0.0K
15:35 287.53 287.53 285.68 285.68 0.0K
15:40 285.19 285.89 284.68 285.89 0.0K
15:45 285.76 285.79 284.51 285.79 0.0K
15:50 285.86 286.37 285.78 286.33 0.0K
15:55 286.97 287.53 286.60 287.30 0.0K
16:00 287.37 288.57 287.37 288.36 0.0K
16:05 288.36 288.97 288.30 288.37 0.0K
16:10 287.87 288.36 287.70 287.76 0.0K
16:15 287.85 288.82 287.85 288.02 0.0K
16:20 287.63 288.27 287.63 287.85 0.0K
16:25 287.62 287.62 285.26 285.26 0.0K
16:30 285.30 286.00 285.04 285.63 0.0K
16:35 285.78 286.93 284.68 284.68 0.0K
16:40 285.20 285.20 284.07 284.54 0.0K
16:45 284.54 285.28 283.81 283.89 0.0K
16:50 283.44 284.39 283.44 284.31 0.0K
16:55 284.24 284.74 284.16 284.19 0.0K
17:00 284.24 284.55 283.95 283.95 0.0K
17:05 283.95 284.03 283.54 283.54 0.0K
17:10 283.76 283.83 283.08 283.22 0.0K
17:15 283.22 284.31 283.15 284.31 0.0K
17:20 284.39 284.97 284.39 284.59 0.0K
17:25 285.79 286.42 285.42 286.34 0.0K
17:30 286.64 288.20 286.64 287.44 0.0K
17:35 287.44 287.59 287.27 287.55 0.0K
17:40 287.48 287.48 286.31 286.65 0.0K
17:45 286.42 288.21 286.03 288.06 0.0K
17:50 288.06 288.74 286.93 286.93 0.0K
17:55 287.10 287.84 286.83 287.14 0.0K
18:00 287.34 287.68 287.24 287.37 0.0K
18:05 287.23 287.25 285.59 285.78 0.0K
18:10 286.12 286.58 286.12 286.58 0.0K
18:15 286.29 287.59 286.06 287.56 0.0K
18:20 287.31 287.41 286.51 286.51 0.0K
18:25 286.59 286.71 286.30 286.44 0.0K
18:30 286.66 287.01 286.24 287.01 0.0K
18:35 286.91 287.60 286.89 287.15 0.0K
18:40 287.57 287.77 286.84 286.84 0.0K
18:45 286.98 287.16 285.90 285.90 0.0K
18:50 285.60 285.60 284.70 284.70 0.0K
18:55 284.33 284.75 284.12 284.75 0.0K
19:00 284.75 284.75 283.70 283.70 0.0K
19:05 284.15 284.15 281.89 282.30 0.0K
19:10 281.52 282.84 281.45 282.84 0.0K
19:15 282.77 282.91 281.85 281.90 0.0K
19:20 282.07 282.28 281.09 281.39 0.0K
19:25 282.04 282.77 281.94 282.47 0.0K
19:30 282.62 283.02 281.59 281.95 0.0K
19:35 281.87 281.87 279.57 279.78 0.0K
19:40 279.58 279.58 278.45 278.60 0.0K
19:45 278.60 279.33 278.20 279.21 0.0K
19:50 279.23 279.31 278.38 278.79 0.0K
19:55 279.05 279.13 278.51 278.81 0.0K
20:00 278.54 279.49 278.54 279.16 0.0K
20:05 278.94 279.25 276.93 276.93 0.0K
20:10 277.40 277.59 276.50 276.93 0.0K
20:15 276.55 276.55 275.68 275.96 0.0K
20:20 276.00 276.00 275.03 275.15 0.0K
20:25 274.72 274.80 273.79 274.13 0.0K
20:30 274.13 275.17 273.66 273.86 0.0K
20:35 273.94 274.07 273.38 273.71 0.0K
20:40 273.86 274.05 273.35 273.36 0.0K
20:45 273.27 273.32 272.09 272.47 0.0K
20:50 272.14 272.50 271.67 272.13 0.0K
20:55 272.56 272.93 271.63 271.72 0.0K
21:00 271.44 271.86 271.21 271.52 0.0K
21:05 271.89 272.02 271.37 271.47 0.0K
21:10 270.31 270.85 270.20 270.41 0.0K
21:15 270.78 271.20 270.68 271.01 0.0K
21:20 271.01 271.91 270.49 270.49 0.0K
21:25 270.90 270.98 269.20 269.77 0.0K
21:30 269.28 269.70 268.06 269.60 0.0K
21:35 269.51 270.52 269.45 269.45 0.0K
21:40 269.13 269.64 269.12 269.32 0.0K
21:45 269.14 272.27 269.14 271.85 0.0K
21:50 271.75 271.78 269.20 269.24 0.0K
21:55 268.74 268.74 267.04 268.33 0.0K
22:00 268.89 268.89 268.64 268.64 0.0K
22:05 268.64 268.64 268.64 268.64 0.0K
22:10 268.64 268.64 268.64 268.64 0.0K
22:15 268.64 268.64 268.64 268.64 0.0K
22:20 268.64 268.64 268.64 268.64 0.0K
22:25 268.64 268.64 268.64 268.64 0.0K
22:30 268.64 268.64 268.64 268.64 0.0K
22:35 268.64 268.64 268.64 268.64 0.0K
22:40 268.64 268.64 268.64 268.64 0.0K
22:45 268.64 268.64 268.64 268.64 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar