CSE 25 (CSE25)

CSE25
🏛️ Deutschland →
318.03
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
15:30 300.67 303.80 300.67 301.94 0.0K
15:35 302.61 302.66 301.46 301.48 0.0K
15:40 301.50 301.50 300.28 301.27 0.0K
15:45 301.20 301.94 300.41 301.45 0.0K
15:50 301.49 302.49 300.55 300.55 0.0K
15:55 298.19 298.19 297.27 298.00 0.0K
16:00 298.15 298.22 296.84 297.61 0.0K
16:05 297.61 298.63 297.61 298.48 0.0K
16:10 298.06 298.71 298.06 298.46 0.0K
16:15 298.46 298.76 297.95 298.08 0.0K
16:20 298.20 298.90 298.19 298.27 0.0K
16:25 298.53 298.53 297.87 298.05 0.0K
16:30 297.77 298.93 297.08 298.60 0.0K
16:35 298.29 298.74 295.26 295.26 0.0K
16:40 295.41 295.90 294.96 294.96 0.0K
16:45 295.01 295.18 293.25 293.25 0.0K
16:50 293.40 295.40 293.40 295.20 0.0K
16:55 294.89 295.04 294.80 295.04 0.0K
17:00 295.09 295.13 294.80 295.13 0.0K
17:05 294.74 294.74 293.46 294.28 0.0K
17:10 294.19 294.77 294.11 294.67 0.0K
17:15 294.57 294.76 294.47 294.47 0.0K
17:20 294.47 295.12 294.47 295.12 0.0K
17:25 294.98 295.06 293.71 293.71 0.0K
17:30 293.77 293.77 292.87 292.87 0.0K
17:35 292.87 293.06 289.32 289.32 0.0K
17:40 287.98 288.30 286.13 287.04 0.0K
17:45 287.25 288.46 287.25 287.88 0.0K
17:50 287.96 288.21 287.04 287.04 0.0K
17:55 287.30 287.30 286.46 287.03 0.0K
18:00 287.03 287.80 286.67 287.80 0.0K
18:05 288.81 289.63 288.81 289.07 0.0K
18:10 288.66 290.50 288.66 290.20 0.0K
18:15 290.20 291.98 290.20 290.34 0.0K
18:20 290.64 291.35 290.62 291.31 0.0K
18:25 290.77 291.06 290.77 291.03 0.0K
18:30 291.35 291.81 291.35 291.57 0.0K
18:35 291.76 291.76 291.00 291.23 0.0K
18:40 290.55 291.63 290.55 291.63 0.0K
18:45 291.69 291.69 291.47 291.47 0.0K
18:50 291.44 291.47 291.26 291.26 0.0K
18:55 291.34 291.51 291.34 291.51 0.0K
19:00 291.51 291.75 290.99 291.23 0.0K
19:05 291.27 292.13 291.27 292.13 0.0K
19:10 291.80 291.82 291.52 291.76 0.0K
19:15 291.76 292.46 291.76 292.46 0.0K
19:20 292.46 293.88 292.22 293.81 0.0K
19:25 293.73 293.85 293.29 293.54 0.0K
19:30 293.47 293.54 293.38 293.38 0.0K
19:35 293.38 293.67 293.38 293.64 0.0K
19:40 293.91 293.91 293.59 293.66 0.0K
19:45 293.66 294.00 293.57 294.00 0.0K
19:50 294.00 294.35 294.00 294.27 0.0K
19:55 293.86 293.86 293.76 293.79 0.0K
20:00 293.79 293.91 293.39 293.39 0.0K
20:05 293.39 293.39 292.14 292.69 0.0K
20:10 292.86 292.86 292.62 292.64 0.0K
20:15 292.64 292.94 292.50 292.65 0.0K
20:20 292.65 292.90 292.60 292.77 0.0K
20:25 292.70 292.82 292.61 292.67 0.0K
20:30 292.67 292.75 292.28 292.30 0.0K
20:35 292.30 292.37 291.80 291.80 0.0K
20:40 292.31 292.31 291.92 292.01 0.0K
20:45 292.01 292.01 291.32 291.47 0.0K
20:50 291.32 291.32 290.79 290.88 0.0K
20:55 290.88 290.88 290.51 290.68 0.0K
21:00 290.32 290.76 290.04 290.55 0.0K
21:05 290.55 290.55 288.55 288.55 0.0K
21:10 288.62 288.62 286.99 286.99 0.0K
21:15 286.99 287.86 286.87 286.89 0.0K
21:20 286.85 286.92 285.96 285.96 0.0K
21:25 285.57 287.36 285.57 287.27 0.0K
21:30 287.22 287.22 285.75 286.38 0.0K
21:35 286.34 286.65 286.07 286.10 0.0K
21:40 285.37 285.95 285.03 285.54 0.0K
21:45 285.64 286.24 284.34 284.50 0.0K
21:50 284.31 284.31 281.89 282.37 0.0K
21:55 282.48 283.59 281.40 282.55 0.0K
22:00 282.56 282.78 282.56 282.69 0.0K
22:05 282.69 282.69 282.69 282.69 0.0K
22:10 282.69 282.69 282.69 282.69 0.0K
22:15 282.69 282.69 282.69 282.69 0.0K
22:20 282.69 282.69 282.69 282.69 0.0K
22:25 282.69 282.69 282.69 282.69 0.0K
22:30 282.69 282.69 282.69 282.69 0.0K
22:35 282.69 282.69 282.69 282.69 0.0K
22:40 282.69 282.69 282.69 282.69 0.0K
22:45 282.69 282.69 282.69 282.69 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar