CSE 25 (CSE25)

CSE25
🏛️ Deutschland →
320.08
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
15:30 207.46 208.70 207.46 207.82 0.0K
15:35 207.82 207.82 206.71 206.71 0.0K
15:40 206.90 207.67 206.88 207.65 0.0K
15:45 207.67 208.33 207.67 208.33 0.0K
15:50 208.33 209.26 208.33 209.10 0.0K
15:55 208.80 208.80 208.14 208.53 0.0K
16:00 208.41 209.52 208.41 209.52 0.0K
16:05 209.72 209.86 209.07 209.16 0.0K
16:10 208.72 208.99 208.42 208.51 0.0K
16:15 208.65 209.06 208.61 208.86 0.0K
16:20 208.91 209.49 208.91 209.49 0.0K
16:25 209.31 209.35 209.00 209.09 0.0K
16:30 209.09 209.52 209.04 209.43 0.0K
16:35 209.38 210.00 209.38 209.81 0.0K
16:40 209.95 209.95 209.37 209.49 0.0K
16:45 209.49 209.49 209.30 209.42 0.0K
16:50 209.58 209.97 209.53 209.72 0.0K
16:55 209.91 210.05 209.51 209.55 0.0K
17:00 209.65 209.65 209.12 209.17 0.0K
17:05 209.17 209.42 209.07 209.42 0.0K
17:10 210.14 210.26 210.14 210.26 0.0K
17:15 210.26 210.41 210.24 210.36 0.0K
17:20 210.36 210.71 210.19 210.71 0.0K
17:25 210.71 210.98 210.66 210.85 0.0K
17:30 210.80 210.89 210.66 210.71 0.0K
17:35 210.61 210.66 210.49 210.49 0.0K
17:40 210.59 210.69 210.34 210.34 0.0K
17:45 210.34 210.45 210.26 210.33 0.0K
17:50 210.33 210.46 210.28 210.33 0.0K
17:55 210.39 210.53 210.39 210.45 0.0K
18:00 210.41 210.73 210.37 210.73 0.0K
18:05 210.73 210.88 210.63 210.79 0.0K
18:10 210.81 210.81 210.56 210.56 0.0K
18:15 210.51 210.51 210.33 210.38 0.0K
18:20 210.33 210.33 210.18 210.32 0.0K
18:25 210.50 210.58 210.29 210.29 0.0K
18:30 210.29 210.40 210.29 210.40 0.0K
18:35 210.40 210.40 210.31 210.36 0.0K
18:40 210.51 210.56 210.12 210.12 0.0K
18:45 210.17 210.37 210.14 210.19 0.0K
18:50 210.19 210.23 209.96 210.00 0.0K
18:55 209.96 209.99 209.70 209.70 0.0K
19:00 209.70 209.80 209.46 209.46 0.0K
19:05 209.46 209.56 208.99 208.99 0.0K
19:10 209.09 209.09 209.09 209.09 0.0K
19:15 209.13 209.18 208.80 208.80 0.0K
19:20 208.89 208.98 208.85 208.98 0.0K
19:25 209.03 209.17 209.03 209.03 0.0K
19:30 209.03 209.08 208.94 209.08 0.0K
19:35 209.08 209.30 209.04 209.25 0.0K
19:40 209.25 209.34 209.25 209.34 0.0K
19:45 209.30 209.46 209.21 209.21 0.0K
19:50 209.30 209.30 208.97 209.02 0.0K
19:55 209.16 209.32 209.08 209.08 0.0K
20:00 209.08 209.10 209.04 209.10 0.0K
20:05 209.10 209.25 209.10 209.16 0.0K
20:10 209.42 210.27 209.38 210.22 0.0K
20:15 210.27 210.27 209.87 210.13 0.0K
20:20 210.13 210.18 210.01 210.01 0.0K
20:25 210.01 210.33 210.01 210.33 0.0K
20:30 210.33 210.33 210.20 210.20 0.0K
20:35 210.14 210.54 210.14 210.54 0.0K
20:40 210.54 210.64 210.54 210.54 0.0K
20:45 210.54 210.59 210.30 210.44 0.0K
20:50 210.44 210.59 210.34 210.59 0.0K
20:55 210.61 210.75 210.57 210.75 0.0K
21:00 210.75 210.80 210.47 210.58 0.0K
21:05 210.58 210.70 210.48 210.48 0.0K
21:10 210.62 210.63 210.58 210.63 0.0K
21:15 210.63 210.63 210.31 210.31 0.0K
21:20 210.31 210.49 210.31 210.46 0.0K
21:25 210.46 210.91 210.46 210.91 0.0K
21:30 210.80 210.91 210.80 210.81 0.0K
21:35 210.81 210.81 210.31 210.36 0.0K
21:40 211.19 211.25 211.02 211.07 0.0K
21:45 211.25 211.44 211.25 211.39 0.0K
21:50 211.39 211.64 211.33 211.33 0.0K
21:55 211.24 212.21 210.88 212.13 0.0K
22:00 212.22 212.79 212.22 212.79 0.0K
22:05 212.79 212.79 212.79 212.79 0.0K
22:10 212.79 212.79 212.79 212.79 0.0K
22:15 212.79 212.79 212.79 212.79 0.0K
22:20 212.79 212.79 212.79 212.79 0.0K
22:25 212.79 212.79 212.79 212.79 0.0K
22:30 212.79 212.79 212.79 212.79 0.0K
22:35 212.79 212.79 212.79 212.79 0.0K
22:40 212.79 212.79 212.79 212.79 0.0K
22:45 212.79 212.79 212.79 212.79 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar