CSE 25 (CSE25)

CSE25
🏛️ Deutschland →
320.08
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
15:30 201.30 201.75 200.70 200.70 0.0K
15:35 200.70 200.70 200.10 200.10 0.0K
15:40 200.37 201.05 200.37 201.05 0.0K
15:45 201.05 201.05 200.87 200.93 0.0K
15:50 200.98 200.98 200.74 200.74 0.0K
15:55 200.78 201.09 200.68 201.09 0.0K
16:00 201.09 201.14 201.05 201.13 0.0K
16:05 201.13 201.51 201.13 201.51 0.0K
16:10 201.35 201.39 201.23 201.23 0.0K
16:15 201.23 201.73 201.19 201.73 0.0K
16:20 201.73 201.73 200.63 200.67 0.0K
16:25 200.72 200.72 200.23 200.32 0.0K
16:30 200.32 200.44 200.32 200.40 0.0K
16:35 200.40 200.40 199.84 199.84 0.0K
16:40 199.66 199.71 199.59 199.59 0.0K
16:45 199.59 199.74 199.59 199.69 0.0K
16:50 199.65 199.65 199.16 199.16 0.0K
16:55 199.01 199.01 198.93 198.93 0.0K
17:00 199.26 199.56 199.26 199.56 0.0K
17:05 199.56 199.56 199.22 199.22 0.0K
17:10 199.22 199.22 199.02 199.02 0.0K
17:15 199.02 199.02 198.89 198.89 0.0K
17:20 198.89 199.27 198.89 199.27 0.0K
17:25 199.37 199.51 199.37 199.51 0.0K
17:30 199.51 199.54 199.48 199.48 0.0K
17:35 199.48 199.48 199.35 199.35 0.0K
17:40 199.41 199.53 199.41 199.53 0.0K
17:45 199.53 199.53 199.31 199.31 0.0K
17:50 199.31 199.41 198.83 198.83 0.0K
17:55 198.83 198.98 198.70 198.92 0.0K
18:00 198.92 198.93 198.88 198.93 0.0K
18:05 199.02 199.02 198.39 198.39 0.0K
18:10 198.43 198.43 198.33 198.35 0.0K
18:15 198.37 198.42 197.95 197.95 0.0K
18:20 197.95 198.03 197.84 197.88 0.0K
18:25 197.92 197.92 197.69 197.74 0.0K
18:30 197.74 198.14 197.74 198.05 0.0K
18:35 198.05 198.11 198.00 198.11 0.0K
18:40 198.06 198.06 198.06 198.06 0.0K
18:45 198.06 198.11 198.06 198.06 0.0K
18:50 198.06 198.22 198.06 198.18 0.0K
18:55 198.32 198.42 198.32 198.42 0.0K
19:00 198.42 198.42 198.04 198.04 0.0K
19:05 198.04 198.04 197.95 197.95 0.0K
19:10 198.00 198.00 197.95 197.95 0.0K
19:15 197.91 197.91 197.65 197.65 0.0K
19:20 197.65 197.97 197.65 197.93 0.0K
19:25 197.97 198.16 197.97 198.14 0.0K
19:30 198.14 198.22 197.99 198.13 0.0K
19:35 198.18 198.18 197.64 197.64 0.0K
19:40 197.78 197.82 197.73 197.73 0.0K
19:45 197.73 197.73 197.73 197.73 0.0K
19:50 197.73 197.95 197.71 197.95 0.0K
19:55 197.96 198.12 197.96 198.12 0.0K
20:00 198.12 198.22 198.11 198.16 0.0K
20:05 198.16 198.25 197.97 197.97 0.0K
20:10 197.97 198.41 197.97 198.41 0.0K
20:15 198.41 198.91 198.41 198.91 0.0K
20:20 198.91 198.91 198.64 198.64 0.0K
20:25 198.78 198.83 198.73 198.83 0.0K
20:30 198.89 198.89 198.21 198.21 0.0K
20:35 198.21 198.25 198.21 198.25 0.0K
20:40 198.21 198.21 198.21 198.21 0.0K
20:45 198.17 198.17 198.00 198.03 0.0K
20:50 198.03 198.19 198.03 198.19 0.0K
20:55 198.31 198.31 198.19 198.24 0.0K
21:00 198.24 198.29 198.10 198.10 0.0K
21:05 198.10 198.10 198.02 198.02 0.0K
21:10 198.14 198.14 197.83 197.83 0.0K
21:15 197.83 197.86 197.69 197.86 0.0K
21:20 197.86 197.86 197.64 197.64 0.0K
21:25 197.73 197.83 197.69 197.83 0.0K
21:30 197.83 197.93 197.83 197.83 0.0K
21:35 197.83 197.93 197.83 197.93 0.0K
21:40 197.93 197.95 197.90 197.95 0.0K
21:45 197.89 198.22 197.89 198.22 0.0K
21:50 198.26 198.33 198.26 198.30 0.0K
21:55 198.30 198.55 198.13 198.55 0.0K
22:00 198.57 198.57 198.29 198.29 0.0K
22:05 198.29 198.29 198.29 198.29 0.0K
22:10 198.29 198.29 198.29 198.29 0.0K
22:15 198.29 198.29 198.29 198.29 0.0K
22:20 198.29 198.29 198.29 198.29 0.0K
22:25 198.29 198.29 198.29 198.29 0.0K
22:30 198.29 198.29 198.29 198.29 0.0K
22:35 198.29 198.29 198.29 198.29 0.0K
22:40 198.29 198.29 198.29 198.29 0.0K
22:45 198.29 198.29 198.29 198.29 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar