CSE 25 (CSE25)

CSE25
🏛️ Deutschland →
320.08
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
15:30 198.05 198.17 197.56 197.56 0.0K
15:35 197.56 197.86 197.44 197.53 0.0K
15:40 197.59 197.76 197.59 197.76 0.0K
15:45 197.76 197.76 197.53 197.56 0.0K
15:50 197.56 197.56 197.47 197.47 0.0K
15:55 197.47 197.52 197.47 197.52 0.0K
16:00 197.52 198.36 197.52 198.36 0.0K
16:05 198.32 198.55 198.32 198.49 0.0K
16:10 198.49 198.49 198.49 198.49 0.0K
16:15 198.49 198.49 198.38 198.38 0.0K
16:20 198.38 198.38 198.27 198.27 0.0K
16:25 198.27 198.27 198.27 198.27 0.0K
16:30 198.27 198.87 198.27 198.75 0.0K
16:35 198.77 198.77 198.60 198.66 0.0K
16:40 198.66 198.66 198.66 198.66 0.0K
16:45 198.61 198.61 198.61 198.61 0.0K
16:50 198.61 198.61 198.58 198.58 0.0K
16:55 198.58 198.67 198.58 198.67 0.0K
17:00 198.67 198.76 198.67 198.76 0.0K
17:05 198.76 198.76 198.67 198.67 0.0K
17:10 198.67 198.76 198.67 198.72 0.0K
17:15 198.72 198.77 198.72 198.77 0.0K
17:20 198.77 198.77 198.77 198.77 0.0K
17:25 198.87 198.94 198.72 198.72 0.0K
17:30 198.72 198.72 198.58 198.58 0.0K
17:35 198.58 198.58 198.58 198.58 0.0K
17:40 198.58 198.58 198.53 198.53 0.0K
17:45 198.53 198.67 198.53 198.67 0.0K
17:50 198.95 198.95 198.91 198.91 0.0K
17:55 199.01 199.01 198.73 198.73 0.0K
18:00 198.73 198.73 198.73 198.73 0.0K
18:05 198.73 198.73 198.70 198.70 0.0K
18:10 198.70 198.74 198.70 198.74 0.0K
18:15 198.74 198.74 198.74 198.74 0.0K
18:20 198.74 198.78 198.70 198.72 0.0K
18:25 198.75 198.79 198.75 198.79 0.0K
18:30 198.79 198.79 198.77 198.77 0.0K
18:35 198.77 198.98 198.77 198.98 0.0K
18:40 198.98 198.98 198.96 198.96 0.0K
18:45 198.96 198.96 198.96 198.96 0.0K
18:50 198.96 198.96 198.87 198.87 0.0K
18:55 198.87 199.10 198.87 199.08 0.0K
19:00 199.08 199.08 199.08 199.08 0.0K
19:05 199.08 199.08 199.08 199.08 0.0K
19:10 199.08 199.08 199.03 199.03 0.0K
19:15 199.03 199.17 198.98 198.99 0.0K
19:20 198.99 198.99 198.99 198.99 0.0K
19:25 199.07 199.18 199.07 199.18 0.0K
19:30 199.18 199.18 199.18 199.18 0.0K
19:35 199.18 199.18 199.14 199.14 0.0K
19:40 199.26 199.26 199.26 199.26 0.0K
19:45 199.26 199.26 199.26 199.26 0.0K
19:50 199.26 199.35 199.26 199.35 0.0K
19:55 199.35 199.35 199.30 199.30 0.0K
20:00 199.30 199.40 199.30 199.40 0.0K
20:05 199.40 199.40 199.35 199.35 0.0K
20:10 199.35 199.35 199.35 199.35 0.0K
20:15 199.35 199.35 199.30 199.30 0.0K
20:20 199.30 199.40 199.30 199.40 0.0K
20:25 198.75 198.80 198.66 198.66 0.0K
20:30 198.66 198.76 198.66 198.76 0.0K
20:35 198.71 198.76 198.66 198.66 0.0K
20:40 198.66 198.70 198.66 198.70 0.0K
20:45 198.70 198.70 198.70 198.70 0.0K
20:50 198.70 198.75 198.70 198.75 0.0K
20:55 198.75 198.79 198.75 198.79 0.0K
21:00 198.79 198.81 198.77 198.77 0.0K
21:05 198.77 198.77 198.69 198.69 0.0K
21:10 198.74 198.74 198.64 198.64 0.0K
21:15 198.64 198.88 198.57 198.88 0.0K
21:20 198.88 198.88 198.88 198.88 0.0K
21:25 198.88 199.01 198.88 199.01 0.0K
21:30 198.95 199.10 198.47 198.47 0.0K
21:35 198.47 198.56 198.47 198.56 0.0K
21:40 198.56 198.56 198.54 198.54 0.0K
21:45 198.54 198.54 198.49 198.49 0.0K
21:50 198.49 198.86 198.49 198.58 0.0K
21:55 198.52 199.14 198.45 199.14 0.0K
22:00 199.14 199.14 199.14 199.14 0.0K
22:05 199.14 199.14 199.14 199.14 0.0K
22:10 199.14 199.14 199.14 199.14 0.0K
22:15 199.14 199.14 199.14 199.14 0.0K
22:20 199.14 199.14 199.14 199.14 0.0K
22:25 199.14 199.14 199.14 199.14 0.0K
22:30 199.14 199.14 199.14 199.14 0.0K
22:35 199.14 199.14 199.14 199.14 0.0K
22:40 199.14 199.14 199.14 199.14 0.0K
22:45 199.14 199.14 199.14 199.14 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar