CSE 25 (CSE25)

CSE25
🏛️ Deutschland →
320.08
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
15:30 198.44 199.14 198.34 198.85 0.0K
15:35 198.80 199.40 198.80 199.01 0.0K
15:40 199.22 199.49 199.04 199.49 0.0K
15:45 199.53 199.58 199.40 199.40 0.0K
15:50 199.40 199.45 199.26 199.26 0.0K
15:55 199.26 199.40 199.26 199.38 0.0K
16:00 199.28 199.28 199.00 199.09 0.0K
16:05 199.14 199.18 199.04 199.04 0.0K
16:10 199.04 199.08 198.98 199.03 0.0K
16:15 199.03 199.09 198.91 199.09 0.0K
16:20 199.14 199.14 199.10 199.14 0.0K
16:25 199.05 199.05 198.97 198.97 0.0K
16:30 198.97 198.97 198.87 198.92 0.0K
16:35 198.92 199.42 198.92 199.15 0.0K
16:40 198.91 199.01 198.82 198.85 0.0K
16:45 198.85 198.94 198.71 198.76 0.0K
16:50 198.76 198.81 198.52 198.52 0.0K
16:55 198.46 198.46 198.42 198.46 0.0K
17:00 198.46 198.46 198.43 198.43 0.0K
17:05 198.43 198.68 198.43 198.68 0.0K
17:10 198.68 198.68 198.32 198.41 0.0K
17:15 198.41 198.45 198.25 198.26 0.0K
17:20 198.26 198.45 198.26 198.42 0.0K
17:25 198.42 198.68 198.42 198.68 0.0K
17:30 198.68 198.83 198.68 198.69 0.0K
17:35 198.69 198.69 198.52 198.52 0.0K
17:40 198.66 198.66 198.48 198.53 0.0K
17:45 198.53 198.58 198.44 198.56 0.0K
17:50 198.56 198.72 198.55 198.72 0.0K
17:55 198.72 198.82 198.49 198.49 0.0K
18:00 198.49 198.54 198.35 198.50 0.0K
18:05 198.50 198.92 198.45 198.78 0.0K
18:10 198.78 198.85 198.68 198.78 0.0K
18:15 198.78 198.78 198.50 198.50 0.0K
18:20 198.50 198.60 198.50 198.55 0.0K
18:25 198.55 198.64 198.52 198.64 0.0K
18:30 198.64 198.71 198.59 198.62 0.0K
18:35 198.62 198.62 198.55 198.61 0.0K
18:40 198.61 198.78 198.61 198.75 0.0K
18:45 198.75 199.03 198.75 198.89 0.0K
18:50 198.89 199.27 198.89 199.27 0.0K
18:55 199.18 199.49 199.13 199.48 0.0K
19:00 199.48 199.50 199.46 199.50 0.0K
19:05 199.50 199.50 199.36 199.36 0.0K
19:10 199.36 199.36 199.36 199.36 0.0K
19:15 199.36 199.50 199.36 199.50 0.0K
19:20 199.50 199.50 199.38 199.38 0.0K
19:25 199.49 199.49 199.19 199.19 0.0K
19:30 199.19 199.19 199.19 199.19 0.0K
19:35 199.19 199.19 199.15 199.15 0.0K
19:40 199.15 199.15 199.15 199.15 0.0K
19:45 199.15 199.27 199.15 199.27 0.0K
19:50 199.27 199.27 199.27 199.27 0.0K
19:55 199.27 199.27 199.27 199.27 0.0K
20:00 199.27 199.46 199.27 199.38 0.0K
20:05 199.38 199.38 199.24 199.24 0.0K
20:10 199.24 199.38 199.24 199.38 0.0K
20:15 199.38 199.38 199.30 199.30 0.0K
20:20 199.30 199.30 199.27 199.29 0.0K
20:25 199.25 199.25 199.25 199.25 0.0K
20:30 199.25 199.25 198.92 198.92 0.0K
20:35 198.92 199.06 198.92 198.97 0.0K
20:40 199.01 199.01 198.92 198.92 0.0K
20:45 198.92 198.92 198.88 198.88 0.0K
20:50 198.88 198.88 198.88 198.88 0.0K
20:55 198.93 198.93 198.88 198.88 0.0K
21:00 198.88 198.88 197.95 197.95 0.0K
21:05 197.89 197.89 197.89 197.89 0.0K
21:10 197.89 197.89 197.89 197.89 0.0K
21:15 197.89 197.95 197.89 197.95 0.0K
21:20 197.95 198.12 197.95 198.07 0.0K
21:25 198.07 198.07 198.07 198.07 0.0K
21:30 198.07 198.13 198.07 198.08 0.0K
21:35 198.08 198.08 198.02 198.02 0.0K
21:40 198.02 198.13 198.02 198.13 0.0K
21:45 198.13 198.64 198.13 198.64 0.0K
21:50 198.64 198.73 198.64 198.65 0.0K
21:55 198.56 198.60 198.52 198.55 0.0K
22:00 198.52 198.52 198.52 198.52 0.0K
22:05 198.52 198.52 198.52 198.52 0.0K
22:10 198.52 198.52 198.52 198.52 0.0K
22:15 198.52 198.52 198.52 198.52 0.0K
22:20 198.52 198.52 198.52 198.52 0.0K
22:25 198.52 198.52 198.52 198.52 0.0K
22:30 198.52 198.52 198.52 198.52 0.0K
22:35 198.52 198.52 198.52 198.52 0.0K
22:40 198.52 198.52 198.52 198.52 0.0K
22:45 198.52 198.52 198.52 198.52 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar