CSE 25 (CSE25)

CSE25
🏛️ Deutschland →
320.08
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
15:30 198.93 199.03 198.38 198.38 0.0K
15:35 198.33 198.78 197.84 198.78 0.0K
15:40 198.96 199.24 198.76 198.81 0.0K
15:45 198.81 199.30 198.81 199.11 0.0K
15:50 199.11 199.17 198.75 198.98 0.0K
15:55 198.86 199.35 198.78 199.35 0.0K
16:00 199.35 199.45 198.63 199.00 0.0K
16:05 199.00 199.24 198.88 199.04 0.0K
16:10 198.93 199.03 198.84 198.92 0.0K
16:15 198.92 198.92 198.73 198.79 0.0K
16:20 198.79 198.79 198.70 198.70 0.0K
16:25 198.56 198.56 198.56 198.56 0.0K
16:30 198.56 198.89 198.52 198.89 0.0K
16:35 198.89 198.89 198.66 198.66 0.0K
16:40 198.84 198.84 198.84 198.84 0.0K
16:45 198.93 198.93 198.77 198.77 0.0K
16:50 198.77 198.82 198.72 198.82 0.0K
16:55 198.82 198.89 198.77 198.89 0.0K
17:00 198.89 198.94 198.76 198.83 0.0K
17:05 198.83 198.89 198.82 198.89 0.0K
17:10 198.85 199.03 198.61 198.79 0.0K
17:15 198.79 198.79 198.74 198.79 0.0K
17:20 198.79 198.99 198.79 198.82 0.0K
17:25 198.82 199.06 198.80 198.80 0.0K
17:30 198.93 199.23 198.93 199.15 0.0K
17:35 199.15 199.24 199.07 199.18 0.0K
17:40 199.48 199.54 199.40 199.48 0.0K
17:45 199.48 199.48 199.40 199.43 0.0K
17:50 199.43 199.43 199.38 199.38 0.0K
17:55 199.42 199.42 199.42 199.42 0.0K
18:00 199.42 199.63 199.42 199.63 0.0K
18:05 199.63 199.86 199.63 199.86 0.0K
18:10 199.55 199.82 199.51 199.82 0.0K
18:15 199.82 199.88 199.80 199.88 0.0K
18:20 199.88 199.88 199.56 199.56 0.0K
18:25 199.74 199.74 199.37 199.58 0.0K
18:30 199.58 199.76 199.58 199.75 0.0K
18:35 199.75 199.75 199.53 199.53 0.0K
18:40 199.51 199.51 199.25 199.34 0.0K
18:45 199.34 199.39 199.25 199.39 0.0K
18:50 199.39 199.67 199.30 199.67 0.0K
18:55 199.71 199.71 199.57 199.57 0.0K
19:00 199.57 199.61 199.52 199.52 0.0K
19:05 199.57 199.57 199.32 199.42 0.0K
19:10 200.77 200.77 199.89 199.89 0.0K
19:15 199.80 199.94 199.80 199.94 0.0K
19:20 199.94 199.99 199.80 199.80 0.0K
19:25 199.85 199.90 199.85 199.85 0.0K
19:30 199.85 199.85 199.67 199.67 0.0K
19:35 199.67 199.67 199.46 199.60 0.0K
19:40 199.78 199.93 199.60 199.63 0.0K
19:45 199.63 199.78 199.46 199.60 0.0K
19:50 199.60 199.65 199.55 199.55 0.0K
19:55 199.56 199.56 199.51 199.51 0.0K
20:00 199.51 199.55 199.41 199.55 0.0K
20:05 199.59 199.59 199.50 199.50 0.0K
20:10 199.36 199.45 199.31 199.33 0.0K
20:15 199.33 199.37 199.18 199.18 0.0K
20:20 199.04 199.04 198.84 198.87 0.0K
20:25 198.87 198.87 198.87 198.87 0.0K
20:30 198.87 199.14 198.87 199.14 0.0K
20:35 199.14 199.26 199.02 199.26 0.0K
20:40 199.29 199.43 199.29 199.33 0.0K
20:45 199.33 199.36 199.32 199.32 0.0K
20:50 199.32 199.50 199.22 199.22 0.0K
20:55 199.22 199.38 199.15 199.38 0.0K
21:00 199.38 199.38 199.26 199.26 0.0K
21:05 199.26 199.31 199.22 199.24 0.0K
21:10 199.24 199.24 199.19 199.19 0.0K
21:15 199.19 199.46 199.19 199.40 0.0K
21:20 199.40 199.40 199.07 199.07 0.0K
21:25 199.07 199.10 199.03 199.10 0.0K
21:30 199.03 199.03 198.85 198.99 0.0K
21:35 198.99 199.30 198.99 199.30 0.0K
21:40 199.39 199.52 199.23 199.52 0.0K
21:45 199.45 199.45 199.18 199.18 0.0K
21:50 199.09 199.14 199.00 199.14 0.0K
21:55 199.64 199.65 198.94 199.08 0.0K
22:00 198.77 198.77 198.77 198.77 0.0K
22:05 198.77 198.77 198.77 198.77 0.0K
22:10 198.77 198.77 198.77 198.77 0.0K
22:15 198.77 198.77 198.77 198.77 0.0K
22:20 198.77 198.77 198.77 198.77 0.0K
22:25 198.77 198.77 198.77 198.77 0.0K
22:30 198.77 198.77 198.77 198.77 0.0K
22:35 198.77 198.77 198.77 198.77 0.0K
22:40 198.77 198.77 198.77 198.77 0.0K
22:45 198.77 198.77 198.77 198.77 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar