CSE 25 (CSE25)

CSE25
🏛️ Deutschland →
334.38
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
15:30 194.28 194.34 194.08 194.08 0.0K
15:35 194.12 194.16 193.92 193.92 0.0K
15:40 194.01 194.16 193.95 193.95 0.0K
15:45 193.95 193.95 193.61 193.61 0.0K
15:50 193.61 193.75 193.46 193.46 0.0K
15:55 193.49 193.49 193.08 193.10 0.0K
16:00 193.10 193.13 192.95 193.13 0.0K
16:05 193.13 193.53 192.94 193.53 0.0K
16:10 193.48 193.62 193.20 193.26 0.0K
16:15 193.26 193.26 192.48 192.48 0.0K
16:20 192.48 192.55 191.62 191.62 0.0K
16:25 191.62 191.62 191.48 191.48 0.0K
16:30 191.30 191.63 191.28 191.31 0.0K
16:35 191.31 191.31 191.10 191.31 0.0K
16:40 191.33 191.53 191.33 191.53 0.0K
16:45 191.53 191.62 191.51 191.55 0.0K
16:50 191.55 191.63 191.55 191.63 0.0K
16:55 191.43 191.43 191.04 191.16 0.0K
17:00 191.16 191.16 190.95 190.99 0.0K
17:05 190.99 191.08 190.99 191.08 0.0K
17:10 190.89 191.01 190.89 190.91 0.0K
17:15 190.91 191.04 190.91 190.93 0.0K
17:20 190.89 191.13 190.83 191.08 0.0K
17:25 191.02 191.11 190.89 190.89 0.0K
17:30 190.89 190.89 190.62 190.69 0.0K
17:35 190.69 191.64 190.69 191.64 0.0K
17:40 191.97 192.11 191.97 192.10 0.0K
17:45 192.10 192.30 191.79 192.26 0.0K
17:50 192.26 192.33 192.22 192.26 0.0K
17:55 192.31 192.48 192.29 192.34 0.0K
18:00 192.34 192.34 192.15 192.24 0.0K
18:05 192.24 192.41 192.24 192.41 0.0K
18:10 192.36 192.38 192.34 192.38 0.0K
18:15 192.38 192.43 192.33 192.43 0.0K
18:20 192.43 192.82 192.32 192.82 0.0K
18:25 192.88 193.05 192.85 193.05 0.0K
18:30 193.05 193.13 192.99 193.13 0.0K
18:35 193.13 193.13 193.10 193.10 0.0K
18:40 193.10 193.10 192.77 192.77 0.0K
18:45 192.68 192.80 192.47 192.80 0.0K
18:50 192.86 192.87 192.69 192.69 0.0K
18:55 192.57 192.98 192.57 192.98 0.0K
19:00 192.98 193.17 192.98 193.12 0.0K
19:05 193.12 193.12 193.09 193.09 0.0K
19:10 193.13 193.28 193.13 193.28 0.0K
19:15 193.28 193.42 193.15 193.37 0.0K
19:20 193.47 193.47 193.35 193.38 0.0K
19:25 193.38 193.43 193.29 193.39 0.0K
19:30 193.39 193.39 193.35 193.39 0.0K
19:35 193.96 194.13 193.96 194.13 0.0K
19:40 194.38 194.38 193.92 194.20 0.0K
19:45 194.20 194.20 194.03 194.03 0.0K
19:50 194.03 194.08 193.93 193.93 0.0K
19:55 193.96 193.96 193.85 193.85 0.0K
20:00 193.85 193.98 193.85 193.98 0.0K
20:05 193.98 193.98 193.98 193.98 0.0K
20:10 193.98 194.17 193.98 194.17 0.0K
20:15 194.17 194.36 194.12 194.36 0.0K
20:20 194.40 195.88 194.40 195.88 0.0K
20:25 196.08 196.13 195.87 195.97 0.0K
20:30 196.06 196.11 195.45 195.45 0.0K
20:35 195.45 195.89 195.35 195.86 0.0K
20:40 195.98 196.38 195.98 196.14 0.0K
20:45 196.14 197.08 196.14 197.08 0.0K
20:50 197.08 198.60 197.08 198.60 0.0K
20:55 198.84 198.90 198.16 198.16 0.0K
21:00 198.22 198.87 198.22 198.71 0.0K
21:05 198.66 198.66 198.19 198.24 0.0K
21:10 197.89 198.37 196.49 197.00 0.0K
21:15 197.41 197.85 197.41 197.85 0.0K
21:20 197.81 198.55 197.71 197.71 0.0K
21:25 197.92 198.10 197.68 197.70 0.0K
21:30 197.87 197.87 197.25 197.25 0.0K
21:35 197.20 197.32 197.14 197.19 0.0K
21:40 197.28 197.77 197.24 197.77 0.0K
21:45 197.77 198.68 197.77 198.19 0.0K
21:50 198.19 198.90 198.05 198.74 0.0K
21:55 198.41 199.15 198.32 198.67 0.0K
22:00 198.31 198.31 197.94 197.94 0.0K
22:05 197.94 197.94 197.94 197.94 0.0K
22:10 197.94 197.94 197.94 197.94 0.0K
22:15 197.94 197.94 197.94 197.94 0.0K
22:20 197.94 197.94 197.94 197.94 0.0K
22:25 197.94 197.94 197.94 197.94 0.0K
22:30 197.94 197.94 197.94 197.94 0.0K
22:35 197.94 197.94 197.94 197.94 0.0K
22:40 197.94 197.94 197.94 197.94 0.0K
22:45 197.94 197.94 197.94 197.94 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar