CSE 25 (CSE25)

CSE25
🏛️ Deutschland →
334.38
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
15:30 196.06 196.06 194.92 195.00 0.0K
15:35 195.47 195.77 195.40 195.52 0.0K
15:40 195.49 195.63 195.24 195.24 0.0K
15:45 195.24 195.50 195.22 195.38 0.0K
15:50 195.38 195.71 195.25 195.71 0.0K
15:55 195.72 196.36 195.72 196.20 0.0K
16:00 196.20 196.25 195.86 195.86 0.0K
16:05 195.86 195.89 195.65 195.71 0.0K
16:10 195.68 195.68 195.17 195.31 0.0K
16:15 195.27 195.27 195.15 195.15 0.0K
16:20 195.15 195.21 194.97 195.12 0.0K
16:25 195.12 195.31 195.12 195.31 0.0K
16:30 195.31 195.50 195.27 195.50 0.0K
16:35 195.50 195.99 195.50 195.99 0.0K
16:40 195.92 195.98 195.74 195.93 0.0K
16:45 195.93 196.08 195.79 195.79 0.0K
16:50 195.73 195.73 195.61 195.65 0.0K
16:55 196.01 196.06 195.99 195.99 0.0K
17:00 196.08 196.44 196.08 196.31 0.0K
17:05 196.31 196.37 196.27 196.37 0.0K
17:10 196.74 196.74 196.62 196.62 0.0K
17:15 196.57 196.57 196.39 196.39 0.0K
17:20 196.39 196.46 196.34 196.39 0.0K
17:25 196.94 196.95 196.85 196.85 0.0K
17:30 196.57 196.64 196.57 196.64 0.0K
17:35 196.64 196.74 196.59 196.74 0.0K
17:40 196.74 196.74 196.51 196.51 0.0K
17:45 196.51 196.56 196.47 196.56 0.0K
17:50 196.56 196.60 196.56 196.60 0.0K
17:55 196.60 196.60 196.32 196.32 0.0K
18:00 196.32 196.33 196.14 196.23 0.0K
18:05 196.23 196.41 196.23 196.27 0.0K
18:10 196.27 196.32 196.17 196.17 0.0K
18:15 196.17 196.52 196.17 196.34 0.0K
18:20 196.34 196.44 196.34 196.44 0.0K
18:25 196.51 196.51 196.51 196.51 0.0K
18:30 196.51 196.71 196.51 196.71 0.0K
18:35 196.71 196.71 196.71 196.71 0.0K
18:40 196.62 196.62 196.43 196.43 0.0K
18:45 196.43 196.49 196.35 196.35 0.0K
18:50 196.35 196.51 196.28 196.51 0.0K
18:55 196.51 196.51 196.51 196.51 0.0K
19:00 196.51 197.20 196.51 197.20 0.0K
19:05 197.34 197.67 197.34 197.67 0.0K
19:10 197.67 197.67 197.58 197.58 0.0K
19:15 197.58 197.72 197.53 197.53 0.0K
19:20 197.53 197.53 197.46 197.46 0.0K
19:25 197.53 197.64 197.48 197.48 0.0K
19:30 197.48 197.90 197.48 197.90 0.0K
19:35 197.90 197.90 197.90 197.90 0.0K
19:40 197.90 197.90 197.57 197.57 0.0K
19:45 197.57 197.57 197.34 197.41 0.0K
19:50 197.41 197.41 197.22 197.27 0.0K
19:55 197.27 197.31 196.68 196.86 0.0K
20:00 196.86 196.91 196.69 196.74 0.0K
20:05 196.74 196.74 196.53 196.53 0.0K
20:10 196.86 196.86 196.74 196.78 0.0K
20:15 196.81 196.81 196.68 196.75 0.0K
20:20 196.75 196.92 196.65 196.65 0.0K
20:25 196.77 196.77 196.40 196.40 0.0K
20:30 196.40 196.50 196.31 196.41 0.0K
20:35 196.45 196.76 196.45 196.76 0.0K
20:40 196.76 196.83 196.76 196.76 0.0K
20:45 196.78 196.78 195.99 196.01 0.0K
20:50 196.01 196.54 196.01 196.42 0.0K
20:55 196.42 196.42 196.36 196.36 0.0K
21:00 196.36 196.36 196.17 196.22 0.0K
21:05 196.22 196.27 196.14 196.14 0.0K
21:10 196.14 196.14 195.93 195.93 0.0K
21:15 195.93 195.97 195.93 195.97 0.0K
21:20 195.97 196.21 195.97 196.21 0.0K
21:25 196.41 196.77 196.41 196.77 0.0K
21:30 196.65 196.65 196.37 196.47 0.0K
21:35 196.47 196.73 196.47 196.65 0.0K
21:40 196.68 196.68 195.67 195.91 0.0K
21:45 195.85 196.14 195.55 195.55 0.0K
21:50 195.64 195.64 194.92 194.92 0.0K
21:55 194.94 195.11 194.93 195.04 0.0K
22:00 195.10 195.13 195.10 195.13 0.0K
22:05 195.13 195.13 195.13 195.13 0.0K
22:10 195.13 195.13 195.13 195.13 0.0K
22:15 195.13 195.13 195.13 195.13 0.0K
22:20 195.13 195.13 195.13 195.13 0.0K
22:25 195.13 195.13 195.13 195.13 0.0K
22:30 195.13 195.13 195.13 195.13 0.0K
22:35 195.13 195.13 195.13 195.13 0.0K
22:40 195.13 195.13 195.13 195.13 0.0K
22:45 195.13 195.13 195.13 195.13 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar