CSE 25 (CSE25)

CSE25
🏛️ Deutschland →
332.21
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
15:30 199.39 199.48 198.97 198.97 0.0K
15:35 198.90 199.04 198.70 198.81 0.0K
15:40 198.81 198.86 198.43 198.51 0.0K
15:45 198.62 198.72 198.12 198.12 0.0K
15:50 198.12 198.12 197.88 198.03 0.0K
15:55 198.03 198.03 197.83 197.98 0.0K
16:00 197.98 197.98 197.53 197.72 0.0K
16:05 197.72 197.95 197.72 197.86 0.0K
16:10 197.82 197.92 197.77 197.87 0.0K
16:15 197.83 197.93 197.77 197.88 0.0K
16:20 197.88 198.04 197.81 197.81 0.0K
16:25 197.81 197.86 197.74 197.74 0.0K
16:30 197.61 198.00 197.61 197.94 0.0K
16:35 197.94 198.13 197.94 197.99 0.0K
16:40 198.14 198.14 197.78 197.89 0.0K
16:45 197.89 198.08 197.89 198.08 0.0K
16:50 198.08 198.08 198.08 198.08 0.0K
16:55 198.08 198.08 198.02 198.02 0.0K
17:00 198.02 198.04 197.94 198.04 0.0K
17:05 198.04 198.47 198.04 198.47 0.0K
17:10 198.39 198.39 198.39 198.39 0.0K
17:15 198.39 198.46 198.28 198.33 0.0K
17:20 198.33 198.33 198.13 198.16 0.0K
17:25 198.27 198.41 198.27 198.33 0.0K
17:30 198.33 198.78 198.32 198.76 0.0K
17:35 198.76 198.85 198.49 198.54 0.0K
17:40 198.54 198.72 198.50 198.68 0.0K
17:45 198.63 198.66 198.47 198.61 0.0K
17:50 198.51 198.75 198.51 198.75 0.0K
17:55 198.75 198.75 198.54 198.54 0.0K
18:00 198.59 198.59 198.38 198.52 0.0K
18:05 198.52 198.56 198.52 198.56 0.0K
18:10 198.56 198.61 198.56 198.61 0.0K
18:15 198.61 198.61 198.37 198.37 0.0K
18:20 198.37 198.47 198.37 198.47 0.0K
18:25 198.60 198.60 198.49 198.53 0.0K
18:30 198.53 198.66 198.17 198.19 0.0K
18:35 198.19 198.83 198.19 198.83 0.0K
18:40 198.85 198.86 198.72 198.86 0.0K
18:45 198.86 198.92 198.83 198.85 0.0K
18:50 198.85 198.85 198.73 198.73 0.0K
18:55 198.79 198.82 198.76 198.76 0.0K
19:00 198.72 198.72 198.50 198.50 0.0K
19:05 198.50 198.58 198.44 198.53 0.0K
19:10 198.53 198.53 198.53 198.53 0.0K
19:15 198.53 198.93 198.53 198.66 0.0K
19:20 198.62 198.72 198.40 198.41 0.0K
19:25 198.51 198.61 198.51 198.61 0.0K
19:30 198.61 198.65 198.57 198.57 0.0K
19:35 198.57 198.57 198.44 198.52 0.0K
19:40 198.57 198.57 198.48 198.48 0.0K
19:45 198.48 198.69 198.48 198.69 0.0K
19:50 198.69 198.73 198.62 198.66 0.0K
19:55 198.68 198.74 198.62 198.74 0.0K
20:00 198.74 198.80 198.73 198.78 0.0K
20:05 198.78 198.92 198.74 198.85 0.0K
20:10 198.84 198.84 198.55 198.55 0.0K
20:15 198.55 198.76 198.55 198.66 0.0K
20:20 198.66 198.71 198.32 198.32 0.0K
20:25 198.32 198.45 198.32 198.35 0.0K
20:30 198.35 198.44 198.33 198.44 0.0K
20:35 198.44 198.54 198.44 198.52 0.0K
20:40 198.68 198.68 198.34 198.37 0.0K
20:45 198.37 198.48 198.26 198.44 0.0K
20:50 198.44 198.56 198.25 198.32 0.0K
20:55 198.22 198.22 198.03 198.07 0.0K
21:00 198.07 198.14 197.88 197.88 0.0K
21:05 197.88 197.94 197.85 197.85 0.0K
21:10 197.85 198.01 197.49 197.49 0.0K
21:15 197.49 197.61 197.36 197.39 0.0K
21:20 197.39 198.03 197.39 197.83 0.0K
21:25 197.83 197.88 197.64 197.64 0.0K
21:30 197.64 197.68 197.57 197.57 0.0K
21:35 197.57 197.57 197.26 197.27 0.0K
21:40 197.33 197.98 197.33 197.78 0.0K
21:45 197.76 197.76 197.52 197.57 0.0K
21:50 197.57 197.77 197.52 197.77 0.0K
21:55 198.15 198.44 197.90 198.44 0.0K
22:00 198.35 198.35 197.93 197.93 0.0K
22:05 197.93 197.93 197.93 197.93 0.0K
22:10 197.93 197.93 197.93 197.93 0.0K
22:15 197.93 197.93 197.93 197.93 0.0K
22:20 197.93 197.93 197.93 197.93 0.0K
22:25 197.93 197.93 197.93 197.93 0.0K
22:30 197.93 197.93 197.93 197.93 0.0K
22:35 197.93 197.93 197.93 197.93 0.0K
22:40 197.93 197.93 197.93 197.93 0.0K
22:45 197.93 197.93 197.93 197.93 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar