CSE 25 (CSE25)

CSE25
🏛️ Deutschland →
332.21
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
15:30 198.97 199.13 198.34 198.34 0.0K
15:35 198.27 199.34 198.27 199.21 0.0K
15:40 199.36 199.46 198.86 198.86 0.0K
15:45 198.86 198.91 198.69 198.69 0.0K
15:50 198.69 198.94 198.41 198.94 0.0K
15:55 198.63 198.63 198.26 198.26 0.0K
16:00 198.26 198.66 198.26 198.66 0.0K
16:05 198.45 198.45 197.89 197.94 0.0K
16:10 197.84 198.19 197.79 198.19 0.0K
16:15 198.19 199.00 198.19 198.89 0.0K
16:20 198.89 198.89 198.49 198.53 0.0K
16:25 198.23 198.34 198.23 198.26 0.0K
16:30 198.26 198.59 198.26 198.59 0.0K
16:35 198.59 198.92 198.55 198.92 0.0K
16:40 199.05 199.21 198.95 199.11 0.0K
16:45 199.11 199.33 199.11 199.33 0.0K
16:50 199.33 199.66 199.33 199.41 0.0K
16:55 199.46 199.56 199.40 199.40 0.0K
17:00 199.24 199.46 199.24 199.41 0.0K
17:05 199.41 199.73 199.33 199.73 0.0K
17:10 199.69 199.84 199.34 199.34 0.0K
17:15 199.34 199.39 199.09 199.09 0.0K
17:20 199.09 199.52 198.92 199.52 0.0K
17:25 199.32 199.32 199.32 199.32 0.0K
17:30 199.32 199.32 198.95 199.05 0.0K
17:35 199.05 199.21 198.94 199.21 0.0K
17:40 199.21 199.22 198.83 198.83 0.0K
17:45 198.81 198.81 198.50 198.54 0.0K
17:50 198.54 198.58 198.41 198.41 0.0K
17:55 198.41 199.04 198.41 199.04 0.0K
18:00 199.04 199.15 199.01 199.07 0.0K
18:05 199.03 199.22 199.03 199.17 0.0K
18:10 199.24 199.61 199.24 199.56 0.0K
18:15 199.56 199.65 199.50 199.50 0.0K
18:20 199.23 199.23 199.00 199.00 0.0K
18:25 198.95 199.03 198.86 198.89 0.0K
18:30 198.94 201.34 198.94 201.00 0.0K
18:35 201.00 201.00 200.51 200.51 0.0K
18:40 200.14 200.14 199.88 199.97 0.0K
18:45 200.07 200.07 199.26 199.44 0.0K
18:50 199.44 199.54 199.40 199.44 0.0K
18:55 199.44 199.49 199.44 199.49 0.0K
19:00 199.49 199.49 198.92 199.20 0.0K
19:05 199.20 199.51 199.20 199.51 0.0K
19:10 199.51 199.51 199.32 199.35 0.0K
19:15 199.35 199.35 198.88 198.93 0.0K
19:20 198.93 198.93 198.65 198.65 0.0K
19:25 198.54 198.54 198.49 198.49 0.0K
19:30 198.38 198.72 198.32 198.67 0.0K
19:35 198.67 198.82 198.67 198.82 0.0K
19:40 198.51 198.69 198.38 198.69 0.0K
19:45 198.69 198.69 198.12 198.39 0.0K
19:50 198.39 198.97 198.39 198.97 0.0K
19:55 199.02 199.14 199.02 199.07 0.0K
20:00 199.07 199.17 198.76 198.76 0.0K
20:05 198.76 198.76 198.71 198.76 0.0K
20:10 198.71 198.72 198.67 198.67 0.0K
20:15 198.67 198.85 198.51 198.51 0.0K
20:20 198.51 198.51 198.26 198.26 0.0K
20:25 198.11 198.11 198.11 198.11 0.0K
20:30 198.11 198.36 198.11 198.36 0.0K
20:35 197.98 198.04 197.98 198.04 0.0K
20:40 198.04 198.07 197.75 198.07 0.0K
20:45 198.07 198.13 197.93 198.01 0.0K
20:50 198.01 198.09 197.75 197.75 0.0K
20:55 197.65 198.13 197.65 198.09 0.0K
21:00 198.09 198.13 197.58 197.58 0.0K
21:05 197.64 198.04 197.64 197.97 0.0K
21:10 197.97 198.19 197.97 198.19 0.0K
21:15 198.19 198.52 198.19 198.26 0.0K
21:20 198.31 198.31 198.20 198.20 0.0K
21:25 198.25 198.59 198.25 198.59 0.0K
21:30 198.59 198.59 198.46 198.46 0.0K
21:35 198.56 198.61 198.53 198.53 0.0K
21:40 198.58 198.58 197.90 198.33 0.0K
21:45 198.33 198.38 198.23 198.23 0.0K
21:50 198.23 198.32 198.19 198.22 0.0K
21:55 198.39 198.97 198.18 198.97 0.0K
22:00 199.05 199.05 198.95 198.95 0.0K
22:05 198.95 198.95 198.95 198.95 0.0K
22:10 198.95 198.95 198.95 198.95 0.0K
22:15 198.95 198.95 198.95 198.95 0.0K
22:20 198.95 198.95 198.95 198.95 0.0K
22:25 198.95 198.95 198.95 198.95 0.0K
22:30 198.95 198.95 198.95 198.95 0.0K
22:35 198.95 198.95 198.95 198.95 0.0K
22:40 198.95 198.95 198.95 198.95 0.0K
22:45 198.95 198.95 198.95 198.95 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar