CSE 25 (CSE25)

CSE25
🏛️ Deutschland →
339.55
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
15:30 185.82 186.09 185.59 185.74 0.0K
15:35 185.72 186.36 185.72 186.05 0.0K
15:40 186.38 186.69 186.30 186.53 0.0K
15:45 186.53 186.80 186.38 186.80 0.0K
15:50 186.85 187.14 186.85 186.95 0.0K
15:55 186.81 186.88 186.74 186.82 0.0K
16:00 186.81 186.81 186.46 186.46 0.0K
16:05 186.36 186.46 186.36 186.46 0.0K
16:10 186.46 186.46 186.38 186.41 0.0K
16:15 186.36 186.52 186.27 186.27 0.0K
16:20 186.27 186.27 185.91 186.23 0.0K
16:25 186.09 186.15 186.05 186.15 0.0K
16:30 186.15 186.38 186.15 186.36 0.0K
16:35 186.36 186.36 186.21 186.31 0.0K
16:40 186.22 186.36 186.22 186.23 0.0K
16:45 186.23 186.38 186.18 186.38 0.0K
16:50 186.38 186.54 186.30 186.54 0.0K
16:55 186.54 186.56 186.41 186.41 0.0K
17:00 186.45 186.45 186.23 186.30 0.0K
17:05 186.30 186.65 186.19 186.19 0.0K
17:10 186.19 186.50 186.19 186.47 0.0K
17:15 186.41 186.41 186.27 186.35 0.0K
17:20 186.35 186.35 186.30 186.35 0.0K
17:25 186.38 186.47 186.34 186.34 0.0K
17:30 186.34 186.40 186.30 186.37 0.0K
17:35 186.37 186.37 186.29 186.33 0.0K
17:40 186.37 186.37 186.31 186.31 0.0K
17:45 186.31 186.48 186.31 186.43 0.0K
17:50 186.43 186.43 186.06 186.16 0.0K
17:55 186.20 186.23 185.97 185.97 0.0K
18:00 185.97 186.04 185.97 186.04 0.0K
18:05 186.04 186.04 185.72 185.72 0.0K
18:10 185.72 185.72 185.56 185.59 0.0K
18:15 185.73 185.73 185.59 185.59 0.0K
18:20 185.59 186.09 185.59 185.65 0.0K
18:25 185.65 185.65 185.65 185.65 0.0K
18:30 185.65 185.97 185.65 185.92 0.0K
18:35 185.92 186.09 185.76 185.76 0.0K
18:40 186.07 186.07 185.71 185.71 0.0K
18:45 185.71 185.82 185.58 185.82 0.0K
18:50 186.01 186.32 186.01 186.01 0.0K
18:55 185.88 185.88 185.82 185.84 0.0K
19:00 185.84 185.84 185.69 185.69 0.0K
19:05 185.69 185.77 185.62 185.62 0.0K
19:10 185.83 185.83 185.52 185.59 0.0K
19:15 185.59 185.95 185.59 185.87 0.0K
19:20 185.87 185.87 185.65 185.65 0.0K
19:25 185.65 185.65 185.59 185.64 0.0K
19:30 185.64 185.64 185.42 185.57 0.0K
19:35 185.57 185.72 185.42 185.42 0.0K
19:40 185.42 185.72 185.42 185.42 0.0K
19:45 185.42 185.51 185.42 185.47 0.0K
19:50 185.47 185.56 185.47 185.48 0.0K
19:55 185.48 185.54 185.38 185.46 0.0K
20:00 185.40 185.48 185.40 185.41 0.0K
20:05 185.41 185.77 185.41 185.77 0.0K
20:10 185.77 185.93 185.77 185.82 0.0K
20:15 185.82 185.82 185.68 185.68 0.0K
20:20 185.68 185.83 185.66 185.83 0.0K
20:25 185.87 185.91 185.79 185.79 0.0K
20:30 185.81 185.81 185.72 185.72 0.0K
20:35 185.69 185.93 185.69 185.84 0.0K
20:40 185.84 185.89 185.84 185.89 0.0K
20:45 185.89 186.00 185.70 185.70 0.0K
20:50 185.70 185.70 185.43 185.62 0.0K
20:55 185.62 186.03 185.62 186.03 0.0K
21:00 186.07 186.10 185.97 186.10 0.0K
21:05 186.10 186.10 185.94 185.94 0.0K
21:10 185.94 186.01 185.94 186.01 0.0K
21:15 186.01 186.22 185.89 186.06 0.0K
21:20 186.08 186.13 185.93 186.10 0.0K
21:25 186.10 186.46 186.06 186.46 0.0K
21:30 186.46 186.46 186.21 186.31 0.0K
21:35 186.31 186.31 186.24 186.24 0.0K
21:40 186.40 186.53 186.40 186.53 0.0K
21:45 186.59 186.76 186.56 186.56 0.0K
21:50 186.63 186.63 186.47 186.47 0.0K
21:55 186.70 186.85 186.62 186.78 0.0K
22:00 186.91 186.91 186.22 186.22 0.0K
22:05 186.22 186.22 186.22 186.22 0.0K
22:10 186.22 186.22 186.22 186.22 0.0K
22:15 186.22 186.22 186.22 186.22 0.0K
22:20 186.22 186.22 186.22 186.22 0.0K
22:25 186.22 186.22 186.22 186.22 0.0K
22:30 186.22 186.22 186.22 186.22 0.0K
22:35 186.22 186.22 186.22 186.22 0.0K
22:40 186.22 186.22 186.22 186.22 0.0K
22:45 186.22 186.22 186.22 186.22 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar