CSB Bancorp Inc (CSBB)

CSBB
🏛️ Vereinigte Staaten →
49.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
12:10 46.00 46.00 46.00 46.00 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 49.35 49.50 49.35 49.50 0.0M
2025-09-24 49.25 49.35 49.25 49.35 0.0M
2025-09-23 45.50 49.29 45.50 49.29 0.0M
2025-09-22 46.00 46.00 46.00 46.00 0.0M
2025-09-18 45.18 45.50 45.18 45.50 0.0M
2025-09-17 45.50 45.50 44.60 44.60 0.0M
2025-09-16 45.58 45.74 45.58 45.74 0.0M
2025-09-15 45.49 45.49 45.49 45.49 0.0M
2025-09-12 45.50 45.50 45.50 45.50 0.0M
2025-09-11 45.59 45.59 45.50 45.50 0.0M
2025-09-09 45.54 45.54 45.50 45.50 0.0M
2025-09-08 45.85 45.85 45.85 45.85 0.0M
2025-09-05 45.44 45.50 45.44 45.50 0.0M
2025-09-03 45.25 45.25 45.25 45.25 0.0M
2025-09-02 45.99 45.99 45.90 45.90 0.0M
2025-08-27 45.29 45.29 45.06 45.06 0.0M
2025-08-22 45.25 45.25 45.25 45.25 0.0M
2025-08-21 45.25 45.25 45.25 45.25 0.0M
2025-08-20 45.00 45.00 45.00 45.00 0.0M
2025-08-19 45.00 45.00 45.00 45.00 0.0M
2025-08-18 45.00 45.00 45.00 45.00 0.0M
2025-08-15 45.01 45.02 45.01 45.01 0.0M
2025-08-14 45.02 45.02 45.02 45.02 0.0M
2025-08-12 45.01 45.01 45.00 45.00 0.0M
2025-08-11 45.00 45.01 45.00 45.00 0.0M
2025-08-08 45.90 45.90 45.00 45.00 0.0M
2025-08-07 45.99 45.99 45.99 45.99 0.0M
2025-08-06 45.10 45.10 45.00 45.00 0.0M
2025-08-05 44.81 45.00 44.81 45.00 0.0M
2025-08-01 44.50 44.50 44.50 44.50 0.0M
2025-07-31 44.00 44.99 44.00 44.99 0.0M
2025-07-30 44.00 44.01 44.00 44.00 0.0M
2025-07-29 44.08 44.08 44.00 44.00 0.0M
2025-07-28 44.08 44.08 44.08 44.08 0.0M
2025-07-24 44.00 44.50 44.00 44.00 0.0M
2025-07-22 44.09 44.25 44.01 44.01 0.0M
2025-07-21 43.70 43.80 43.70 43.80 0.0M
2025-07-18 43.70 43.70 43.70 43.70 0.0M
2025-07-16 43.65 43.65 43.65 43.65 0.0M
2025-07-15 43.65 43.70 43.65 43.65 0.0M
2025-07-14 43.65 43.70 43.65 43.67 0.0M
2025-07-11 43.65 43.65 43.65 43.65 0.0M
2025-07-10 44.74 44.74 44.00 44.00 0.0M
2025-07-09 43.65 44.00 43.65 44.00 0.0M
2025-07-08 43.65 43.65 43.65 43.65 0.0M
2025-07-02 43.56 43.56 43.56 43.56 0.0M
2025-07-01 43.50 43.55 43.50 43.55 0.0M
2025-06-30 43.50 43.50 43.50 43.50 0.0M
2025-06-27 43.61 43.61 43.61 43.61 0.0M
2025-06-26 44.00 44.00 43.50 43.50 0.0M
2025-06-24 44.00 45.00 44.00 44.00 0.0M
2025-06-23 43.76 43.76 43.76 43.76 0.0M
2025-06-18 43.00 43.00 43.00 43.00 0.0M
2025-06-03 43.76 43.76 43.76 43.76 0.0M
2025-05-28 41.75 41.75 41.75 41.75 0.0M
2025-05-13 41.25 41.25 41.01 41.01 0.0M
2025-05-07 41.25 41.25 41.25 41.25 0.0M
2025-04-30 41.00 41.00 41.00 41.00 0.0M
2025-04-29 41.00 41.00 40.71 40.92 0.0M
2025-04-28 40.71 40.71 40.71 40.71 0.0M
2025-04-25 41.00 41.00 41.00 41.00 0.0M
2025-04-23 41.00 41.00 40.89 40.89 0.0M
2025-04-22 40.89 40.89 40.89 40.89 0.0M
2025-04-21 41.00 41.00 40.89 40.89 0.0M
2025-04-17 41.50 41.50 41.50 41.50 0.0M
2025-04-16 41.20 41.20 40.89 40.89 0.0M
2025-04-08 40.89 40.89 40.89 40.89 0.0M
2025-04-07 41.52 41.52 41.52 41.52 0.0M
2025-04-04 41.50 41.50 41.50 41.50 0.0M
2025-04-03 40.89 40.89 40.85 40.89 0.0M
2025-04-02 40.89 40.89 40.89 40.89 0.0M
2025-04-01 44.00 44.00 40.02 40.40 0.0M
2025-03-31 44.00 44.00 44.00 44.00 0.0M
2025-03-25 42.00 44.49 41.95 44.46 0.0M
2025-03-24 42.75 42.75 42.75 42.75 0.0M
2025-03-20 42.00 42.00 42.00 42.00 0.0M
2025-03-19 42.00 42.00 42.00 42.00 0.0M
2025-03-18 42.00 42.00 42.00 42.00 0.0M
2025-03-17 43.00 43.00 43.00 43.00 0.0M
2025-03-12 41.40 41.40 40.21 40.21 0.0M
2025-03-10 40.20 40.20 40.05 40.05 0.0M
2025-03-07 41.50 41.50 40.05 40.05 0.0M
2025-03-06 41.25 41.25 41.25 41.25 0.0M
2025-03-05 41.25 41.25 41.25 41.25 0.0M
2025-03-03 40.44 40.44 40.44 40.44 0.0M
2025-02-27 40.00 40.00 40.00 40.00 0.0M
2025-02-25 41.00 41.00 39.69 40.00 0.0M
2025-02-24 40.69 40.69 40.69 40.69 0.0M
2025-02-21 40.24 40.69 40.24 40.69 0.0M
2025-02-20 40.00 40.00 39.80 40.00 0.0M
2025-02-19 40.00 40.00 40.00 40.00 0.0M
2025-02-14 38.75 40.00 38.75 40.00 0.0M
2025-02-13 40.00 40.00 40.00 40.00 0.0M
2025-02-12 39.99 40.02 39.99 40.00 0.0M
2025-02-11 38.50 38.50 38.50 38.50 0.0M
2025-02-07 39.75 39.75 39.75 39.75 0.0M
2025-02-06 38.00 38.00 38.00 38.00 0.0M
2025-02-03 37.95 37.95 37.95 37.95 0.0M
2025-01-30 37.96 37.96 37.95 37.95 0.0M
2025-01-29 37.98 37.98 37.98 37.98 0.0M
2025-01-28 37.38 37.38 37.38 37.38 0.0M
2025-01-27 36.38 36.38 36.38 36.38 0.0M
2025-01-23 37.45 37.45 37.45 37.45 0.0M
2025-01-21 36.90 36.99 36.12 36.99 0.0M
2025-01-17 36.90 37.02 36.83 37.00 0.0M
2025-01-16 36.90 37.98 36.87 37.98 0.0M
2025-01-15 37.00 37.50 36.89 36.89 0.0M
2025-01-14 36.90 36.94 36.86 36.94 0.0M
2025-01-13 37.26 37.26 36.00 36.00 0.0M
2025-01-10 37.50 37.50 36.11 36.11 0.0M
2025-01-07 37.50 37.75 37.50 37.75 0.0M
2025-01-06 37.50 37.50 37.50 37.50 0.0M
2025-01-03 37.25 37.50 36.90 37.50 0.0M
2025-01-02 38.27 38.27 37.25 37.25 0.0M