2,650.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 6,722.00 | 6,722.00 | 6,604.00 | 6,604.00 | 0.1M |
| 2022-12-29 | 6,694.00 | 6,710.00 | 6,616.00 | 6,700.00 | 0.1M |
| 2022-12-28 | 6,712.00 | 6,746.00 | 6,668.00 | 6,674.00 | 0.2M |
| 2022-12-23 | 6,606.00 | 6,712.00 | 6,596.00 | 6,646.00 | 0.1M |
| 2022-12-22 | 6,702.00 | 6,774.00 | 6,600.00 | 6,618.00 | 0.2M |
| 2022-12-21 | 6,610.00 | 6,670.00 | 6,590.00 | 6,650.00 | 0.2M |
| 2022-12-20 | 6,582.00 | 6,648.00 | 6,554.00 | 6,582.00 | 0.2M |
| 2022-12-19 | 6,728.00 | 6,730.00 | 6,626.00 | 6,646.00 | 0.2M |
| 2022-12-16 | 6,856.00 | 6,880.00 | 6,634.00 | 6,712.00 | 1.1M |
| 2022-12-15 | 6,972.00 | 6,974.00 | 6,850.00 | 6,884.00 | 0.2M |
| 2022-12-14 | 6,992.00 | 7,034.00 | 6,910.00 | 7,016.00 | 0.2M |
| 2022-12-13 | 6,844.00 | 7,130.00 | 6,798.00 | 6,996.00 | 0.4M |
| 2022-12-12 | 6,764.00 | 6,860.00 | 6,760.00 | 6,830.00 | 0.2M |
| 2022-12-09 | 6,772.00 | 6,864.00 | 6,716.00 | 6,796.00 | 0.2M |
| 2022-12-08 | 6,854.00 | 6,854.00 | 6,688.00 | 6,744.00 | 0.2M |
| 2022-12-07 | 6,860.00 | 6,926.00 | 6,788.00 | 6,834.00 | 0.3M |
| 2022-12-06 | 6,902.00 | 7,034.00 | 6,902.00 | 6,904.00 | 0.2M |
| 2022-12-05 | 6,990.00 | 6,998.00 | 6,902.00 | 6,914.00 | 0.2M |
| 2022-12-02 | 6,916.00 | 7,024.00 | 6,832.00 | 6,976.00 | 0.3M |
| 2022-12-01 | 6,928.00 | 7,038.00 | 6,914.00 | 6,922.00 | 0.2M |
| 2022-11-30 | 6,748.00 | 6,848.00 | 6,716.00 | 6,794.00 | 1.5M |
| 2022-11-29 | 6,904.00 | 6,904.00 | 6,680.00 | 6,712.00 | 0.2M |
| 2022-11-28 | 6,908.00 | 6,952.00 | 6,838.00 | 6,904.00 | 0.1M |
| 2022-11-25 | 6,934.00 | 6,974.00 | 6,878.00 | 6,938.00 | 0.1M |
| 2022-11-24 | 6,918.00 | 7,004.00 | 6,890.00 | 6,952.00 | 0.1M |
| 2022-11-23 | 6,842.00 | 6,934.00 | 6,724.00 | 6,888.00 | 0.5M |
| 2022-11-22 | 6,882.00 | 6,886.00 | 6,741.96 | 6,828.00 | 0.2M |
| 2022-11-21 | 6,916.00 | 6,916.00 | 6,768.00 | 6,902.00 | 0.3M |
| 2022-11-18 | 6,900.00 | 6,946.00 | 6,820.00 | 6,914.00 | 0.3M |
| 2022-11-17 | 6,894.00 | 6,972.00 | 6,840.00 | 6,876.00 | 0.2M |
| 2022-11-16 | 7,008.00 | 7,024.00 | 6,874.00 | 6,896.00 | 0.2M |
| 2022-11-15 | 7,058.00 | 7,114.00 | 6,948.00 | 7,008.00 | 0.2M |
| 2022-11-14 | 7,130.00 | 7,200.00 | 7,028.00 | 7,074.00 | 0.3M |
| 2022-11-11 | 7,096.00 | 7,182.00 | 7,012.00 | 7,060.00 | 0.4M |
| 2022-11-10 | 6,614.00 | 7,096.00 | 6,580.00 | 7,096.00 | 0.3M |
| 2022-11-09 | 6,670.00 | 6,714.00 | 6,648.00 | 6,650.00 | 0.2M |
| 2022-11-08 | 6,486.00 | 6,678.00 | 6,414.00 | 6,660.00 | 0.2M |
| 2022-11-07 | 6,510.00 | 6,550.00 | 6,440.00 | 6,492.00 | 0.2M |
| 2022-11-04 | 6,344.00 | 6,618.00 | 6,314.00 | 6,510.00 | 0.3M |
| 2022-11-03 | 6,358.00 | 6,396.00 | 6,216.00 | 6,314.00 | 0.4M |
| 2022-11-02 | 6,702.00 | 6,722.00 | 6,438.00 | 6,450.00 | 0.5M |
| 2022-11-01 | 6,818.00 | 6,869.04 | 6,648.00 | 6,696.00 | 0.4M |
| 2022-10-31 | 6,872.00 | 6,882.00 | 6,742.00 | 6,760.00 | 0.3M |
| 2022-10-28 | 6,862.00 | 6,872.00 | 6,796.00 | 6,866.00 | 0.3M |
| 2022-10-27 | 6,954.00 | 6,956.00 | 6,866.00 | 6,918.00 | 0.3M |
| 2022-10-26 | 6,852.00 | 6,960.00 | 6,824.00 | 6,944.00 | 0.3M |
| 2022-10-25 | 6,662.00 | 6,848.00 | 6,602.00 | 6,848.00 | 0.2M |
| 2022-10-24 | 6,640.00 | 6,738.00 | 6,554.00 | 6,650.00 | 0.3M |
| 2022-10-21 | 6,544.00 | 6,550.00 | 6,418.00 | 6,542.00 | 0.2M |
| 2022-10-20 | 6,480.00 | 6,592.00 | 6,430.00 | 6,574.00 | 0.3M |
| 2022-10-19 | 6,582.00 | 6,638.00 | 6,484.06 | 6,496.00 | 0.3M |
| 2022-10-18 | 6,528.00 | 6,686.96 | 6,528.00 | 6,588.00 | 0.4M |
| 2022-10-17 | 6,334.00 | 6,534.00 | 6,266.00 | 6,474.00 | 0.4M |
| 2022-10-14 | 6,434.00 | 6,576.00 | 6,324.00 | 6,324.00 | 0.4M |
| 2022-10-13 | 6,526.00 | 6,526.00 | 6,078.00 | 6,362.00 | 0.3M |
| 2022-10-12 | 6,516.00 | 6,632.00 | 6,498.00 | 6,542.00 | 0.4M |
| 2022-10-11 | 6,680.00 | 6,708.00 | 6,418.00 | 6,516.00 | 0.5M |
| 2022-10-10 | 6,496.00 | 6,788.00 | 6,494.00 | 6,718.00 | 0.3M |
| 2022-10-07 | 6,712.00 | 6,756.00 | 6,540.00 | 6,540.00 | 0.3M |
| 2022-10-06 | 6,738.00 | 6,776.00 | 6,694.00 | 6,748.00 | 0.2M |
| 2022-10-05 | 6,720.00 | 6,789.54 | 6,638.00 | 6,678.00 | 0.3M |
| 2022-10-04 | 6,638.00 | 6,782.00 | 6,590.00 | 6,744.00 | 0.3M |
| 2022-10-03 | 6,402.00 | 6,552.00 | 6,310.00 | 6,552.00 | 0.5M |
| 2022-09-30 | 6,334.00 | 6,466.00 | 6,282.00 | 6,446.00 | 0.5M |
| 2022-09-29 | 6,520.00 | 6,559.96 | 6,268.00 | 6,316.00 | 0.4M |
| 2022-09-28 | 6,510.00 | 6,604.00 | 6,366.00 | 6,590.00 | 0.4M |
| 2022-09-27 | 6,584.00 | 6,674.00 | 6,520.00 | 6,554.00 | 0.3M |
| 2022-09-26 | 6,466.00 | 6,668.00 | 6,466.00 | 6,588.00 | 0.4M |
| 2022-09-23 | 6,394.00 | 6,510.00 | 6,236.00 | 6,464.00 | 0.3M |
| 2022-09-22 | 6,512.00 | 6,734.00 | 6,390.00 | 6,390.00 | 0.3M |
| 2022-09-21 | 6,450.00 | 6,632.00 | 6,434.00 | 6,632.00 | 0.4M |
| 2022-09-20 | 6,488.00 | 6,568.00 | 6,396.00 | 6,484.00 | 0.3M |
| 2022-09-16 | 6,496.00 | 6,550.00 | 6,430.00 | 6,430.00 | 0.6M |
| 2022-09-15 | 6,742.00 | 6,763.44 | 6,556.00 | 6,568.00 | 0.3M |
| 2022-09-14 | 7,030.00 | 7,034.00 | 6,738.00 | 6,746.00 | 0.4M |
| 2022-09-13 | 7,088.00 | 7,132.00 | 6,816.00 | 6,820.00 | 0.3M |
| 2022-09-12 | 6,890.00 | 7,028.00 | 6,839.70 | 7,028.00 | 0.2M |
| 2022-09-09 | 6,680.00 | 6,870.78 | 6,680.00 | 6,866.00 | 0.2M |
| 2022-09-08 | 6,718.00 | 6,728.00 | 6,528.00 | 6,656.00 | 0.2M |
| 2022-09-07 | 6,596.00 | 6,744.00 | 6,532.00 | 6,726.00 | 0.2M |
| 2022-09-06 | 6,598.00 | 6,718.00 | 6,578.00 | 6,626.00 | 0.1M |
| 2022-09-05 | 6,626.00 | 6,636.00 | 6,474.00 | 6,624.00 | 0.2M |
| 2022-09-02 | 6,614.00 | 6,766.00 | 6,548.00 | 6,750.00 | 0.2M |
| 2022-09-01 | 6,656.00 | 6,672.00 | 6,506.00 | 6,562.00 | 0.2M |
| 2022-08-31 | 6,876.00 | 6,890.00 | 6,662.00 | 6,726.00 | 0.3M |
| 2022-08-30 | 6,830.00 | 6,990.00 | 6,798.00 | 6,834.00 | 0.2M |
| 2022-08-26 | 7,054.00 | 7,056.00 | 6,826.00 | 6,842.00 | 0.2M |
| 2022-08-25 | 7,052.00 | 7,066.00 | 6,956.00 | 7,018.00 | 0.1M |
| 2022-08-24 | 6,898.00 | 7,044.00 | 6,834.00 | 7,002.00 | 0.2M |
| 2022-08-23 | 6,994.00 | 7,076.00 | 6,882.00 | 6,920.00 | 0.2M |
| 2022-08-22 | 7,180.00 | 7,210.00 | 7,068.00 | 7,076.00 | 0.2M |
| 2022-08-19 | 7,262.00 | 7,344.00 | 7,184.00 | 7,212.00 | 0.2M |
| 2022-08-18 | 7,206.00 | 7,298.86 | 7,162.00 | 7,272.00 | 0.5M |
| 2022-08-17 | 7,264.00 | 7,316.00 | 7,190.00 | 7,248.00 | 0.3M |
| 2022-08-16 | 7,444.00 | 7,454.32 | 7,228.00 | 7,270.00 | 0.2M |
| 2022-08-15 | 7,312.00 | 7,408.00 | 7,280.00 | 7,386.00 | 0.1M |
| 2022-08-12 | 7,202.00 | 7,334.00 | 7,182.00 | 7,286.00 | 0.2M |
| 2022-08-11 | 7,270.00 | 7,296.00 | 7,178.00 | 7,242.00 | 0.2M |
| 2022-08-10 | 7,024.00 | 7,254.00 | 6,930.00 | 7,234.00 | 0.2M |
| 2022-08-09 | 7,182.00 | 7,210.00 | 6,970.00 | 7,010.00 | 0.2M |
| 2022-08-08 | 7,118.00 | 7,240.00 | 7,090.00 | 7,174.00 | 0.3M |
| 2022-08-05 | 7,294.00 | 7,346.00 | 7,032.00 | 7,086.00 | 0.2M |
| 2022-08-04 | 7,240.00 | 7,354.00 | 7,152.00 | 7,296.00 | 0.4M |
| 2022-08-03 | 7,420.00 | 7,420.00 | 7,116.00 | 7,174.00 | 1.3M |
| 2022-08-02 | 7,362.00 | 7,424.00 | 7,213.96 | 7,420.00 | 0.3M |
| 2022-08-01 | 7,400.00 | 7,521.83 | 7,324.00 | 7,416.00 | 0.2M |
| 2022-07-29 | 7,226.00 | 7,516.00 | 7,174.00 | 7,482.00 | 0.7M |
| 2022-07-28 | 6,950.00 | 7,138.00 | 6,894.00 | 7,138.00 | 0.3M |
| 2022-07-27 | 6,932.00 | 7,014.00 | 6,864.00 | 6,896.00 | 0.2M |
| 2022-07-26 | 6,950.00 | 6,984.00 | 6,920.00 | 6,944.00 | 0.3M |
| 2022-07-25 | 7,056.00 | 7,056.00 | 6,920.00 | 6,946.00 | 0.2M |
| 2022-07-22 | 6,926.00 | 7,134.00 | 6,914.00 | 7,050.00 | 0.2M |
| 2022-07-21 | 6,910.00 | 7,052.00 | 6,876.00 | 7,048.00 | 0.5M |
| 2022-07-20 | 6,978.00 | 6,996.00 | 6,838.00 | 6,874.00 | 0.2M |
| 2022-07-19 | 6,826.00 | 6,892.00 | 6,704.00 | 6,888.00 | 0.2M |
| 2022-07-18 | 6,768.00 | 6,942.00 | 6,750.00 | 6,834.00 | 0.2M |
| 2022-07-15 | 6,732.00 | 6,732.00 | 6,514.00 | 6,732.00 | 0.4M |
| 2022-07-14 | 6,714.00 | 6,760.00 | 6,562.00 | 6,632.00 | 0.2M |
| 2022-07-13 | 6,730.00 | 6,776.00 | 6,612.00 | 6,740.00 | 0.4M |
| 2022-07-12 | 6,764.00 | 6,804.00 | 6,666.00 | 6,740.00 | 0.2M |
| 2022-07-11 | 6,820.00 | 6,868.00 | 6,722.00 | 6,806.00 | 0.5M |
| 2022-07-08 | 6,820.00 | 6,916.00 | 6,704.00 | 6,894.00 | 0.4M |
| 2022-07-07 | 6,870.00 | 6,898.00 | 6,694.00 | 6,828.00 | 0.5M |
| 2022-07-06 | 6,746.00 | 6,856.00 | 6,610.00 | 6,826.00 | 0.5M |
| 2022-07-05 | 6,630.00 | 6,802.00 | 6,615.62 | 6,780.00 | 0.6M |
| 2022-07-04 | 6,546.00 | 6,634.00 | 6,498.00 | 6,576.00 | 0.3M |
| 2022-07-01 | 6,406.00 | 6,560.00 | 6,370.00 | 6,508.00 | 0.3M |
| 2022-06-30 | 6,278.00 | 6,508.00 | 6,182.00 | 6,472.00 | 0.4M |
| 2022-06-29 | 6,390.00 | 6,420.00 | 6,168.00 | 6,350.00 | 0.3M |
| 2022-06-28 | 6,450.00 | 6,458.00 | 6,354.00 | 6,426.00 | 0.3M |
| 2022-06-27 | 6,424.00 | 6,424.00 | 6,284.00 | 6,380.00 | 0.3M |
| 2022-06-24 | 6,060.00 | 6,320.00 | 5,964.00 | 6,304.00 | 0.5M |
| 2022-06-23 | 6,008.00 | 6,020.00 | 5,872.00 | 5,966.00 | 0.6M |
| 2022-06-22 | 5,996.00 | 6,042.00 | 5,910.00 | 6,042.00 | 0.7M |
| 2022-06-21 | 6,070.00 | 6,140.00 | 5,998.00 | 6,082.00 | 0.5M |
| 2022-06-20 | 5,926.00 | 6,072.00 | 5,926.00 | 6,040.00 | 0.2M |
| 2022-06-17 | 5,908.00 | 6,052.00 | 5,902.00 | 5,912.00 | 0.8M |
| 2022-06-16 | 6,094.00 | 6,094.00 | 5,862.00 | 5,908.00 | 0.3M |
| 2022-06-15 | 6,022.00 | 6,118.00 | 5,940.00 | 6,094.00 | 0.3M |
| 2022-06-14 | 6,240.00 | 6,264.00 | 5,928.00 | 5,966.00 | 0.3M |
| 2022-06-13 | 6,330.00 | 6,346.00 | 6,160.00 | 6,192.00 | 0.3M |
| 2022-06-10 | 6,362.00 | 6,492.00 | 6,326.00 | 6,384.00 | 0.3M |
| 2022-06-09 | 6,564.00 | 6,618.00 | 6,458.00 | 6,474.00 | 0.2M |
| 2022-06-08 | 6,786.00 | 6,786.00 | 6,608.00 | 6,636.00 | 0.2M |
| 2022-06-07 | 6,844.00 | 6,844.00 | 6,656.00 | 6,776.00 | 0.3M |
| 2022-06-06 | 7,050.00 | 7,104.00 | 6,834.00 | 6,850.00 | 0.3M |
| 2022-06-01 | 6,960.00 | 6,960.00 | 6,757.93 | 6,758.00 | 0.3M |
| 2022-05-31 | 6,956.00 | 6,982.00 | 6,810.00 | 6,910.00 | 1.0M |
| 2022-05-30 | 6,932.00 | 7,066.00 | 6,932.00 | 6,978.00 | 0.1M |
| 2022-05-27 | 6,758.00 | 6,882.00 | 6,688.00 | 6,882.00 | 0.3M |
| 2022-05-26 | 6,686.00 | 6,752.00 | 6,614.00 | 6,752.00 | 0.2M |
| 2022-05-25 | 6,790.00 | 6,846.00 | 6,628.00 | 6,690.00 | 0.2M |
| 2022-05-24 | 6,716.00 | 6,868.00 | 6,712.00 | 6,752.00 | 0.3M |
| 2022-05-23 | 6,798.00 | 6,928.00 | 6,762.00 | 6,798.00 | 0.3M |
| 2022-05-20 | 6,774.00 | 6,956.00 | 6,618.00 | 6,730.00 | 0.3M |
| 2022-05-19 | 6,472.00 | 6,550.00 | 6,340.00 | 6,550.00 | 0.6M |
| 2022-05-18 | 6,862.00 | 6,876.00 | 6,524.00 | 6,524.00 | 0.3M |
| 2022-05-17 | 6,788.00 | 6,928.00 | 6,726.00 | 6,850.00 | 0.3M |
| 2022-05-16 | 6,856.00 | 6,872.00 | 6,764.00 | 6,778.00 | 0.3M |
| 2022-05-13 | 6,778.00 | 6,904.00 | 6,747.90 | 6,868.00 | 0.2M |
| 2022-05-12 | 6,692.00 | 6,812.00 | 6,531.32 | 6,756.00 | 0.3M |
| 2022-05-11 | 6,810.00 | 6,854.00 | 6,686.00 | 6,806.00 | 0.3M |
| 2022-05-10 | 6,776.00 | 6,928.00 | 6,726.00 | 6,756.00 | 0.4M |
| 2022-05-09 | 7,014.00 | 7,064.00 | 6,680.00 | 6,692.00 | 0.4M |
| 2022-05-06 | 7,424.00 | 7,443.92 | 6,916.00 | 7,038.00 | 0.3M |
| 2022-05-05 | 7,560.00 | 7,698.00 | 7,470.00 | 7,470.00 | 0.2M |
| 2022-05-04 | 7,434.00 | 7,806.00 | 7,346.98 | 7,504.00 | 0.4M |
| 2022-05-03 | 7,746.00 | 7,822.00 | 7,108.00 | 7,440.00 | 0.4M |
| 2022-04-29 | 7,806.00 | 7,858.00 | 7,774.00 | 7,804.00 | 0.3M |
| 2022-04-28 | 7,678.00 | 7,860.00 | 7,668.00 | 7,774.00 | 0.2M |
| 2022-04-27 | 7,428.00 | 7,630.00 | 7,406.00 | 7,630.00 | 0.3M |
| 2022-04-26 | 7,582.00 | 7,612.00 | 7,416.00 | 7,416.00 | 0.3M |
| 2022-04-25 | 7,618.00 | 7,684.00 | 7,527.60 | 7,560.00 | 0.2M |
| 2022-04-22 | 7,648.00 | 7,756.00 | 7,582.00 | 7,650.00 | 0.2M |
| 2022-04-21 | 7,566.00 | 7,704.00 | 7,528.00 | 7,678.00 | 0.7M |
| 2022-04-20 | 7,426.00 | 7,548.00 | 7,392.00 | 7,548.00 | 0.3M |
| 2022-04-19 | 7,570.00 | 7,582.00 | 7,316.00 | 7,418.00 | 0.2M |
| 2022-04-14 | 7,592.00 | 7,620.00 | 7,506.00 | 7,594.00 | 0.3M |
| 2022-04-13 | 7,674.00 | 7,714.00 | 7,504.00 | 7,558.00 | 0.2M |
| 2022-04-12 | 7,650.00 | 7,728.00 | 7,586.00 | 7,728.00 | 0.2M |
| 2022-04-11 | 7,834.00 | 7,890.00 | 7,698.00 | 7,722.00 | 1.0M |
| 2022-04-08 | 8,030.00 | 8,060.00 | 7,850.00 | 7,910.00 | 0.2M |
| 2022-04-07 | 7,984.00 | 8,082.06 | 7,914.00 | 7,984.00 | 0.2M |
| 2022-04-06 | 8,024.00 | 8,042.00 | 7,894.00 | 7,980.00 | 0.4M |
| 2022-04-05 | 7,784.00 | 8,072.00 | 7,784.00 | 8,028.00 | 0.5M |
| 2022-04-04 | 7,894.00 | 7,986.00 | 7,764.00 | 7,766.00 | 0.4M |
| 2022-04-01 | 7,896.00 | 7,988.00 | 7,839.12 | 7,860.00 | 0.2M |
| 2022-03-31 | 7,958.00 | 8,020.00 | 7,840.00 | 7,880.00 | 0.4M |
| 2022-03-30 | 7,910.00 | 7,910.00 | 7,710.00 | 7,906.00 | 0.6M |
| 2022-03-29 | 7,646.00 | 7,958.00 | 7,632.00 | 7,894.00 | 0.5M |
| 2022-03-28 | 7,464.00 | 7,580.00 | 7,440.00 | 7,524.00 | 0.2M |
| 2022-03-25 | 7,410.00 | 7,557.43 | 7,396.00 | 7,434.00 | 0.8M |
| 2022-03-24 | 7,386.00 | 7,448.00 | 7,294.00 | 7,384.00 | 0.2M |
| 2022-03-23 | 7,476.00 | 7,482.00 | 7,322.00 | 7,384.00 | 0.2M |
| 2022-03-22 | 7,530.00 | 7,532.00 | 7,246.25 | 7,400.00 | 0.2M |
| 2022-03-21 | 7,594.00 | 7,594.00 | 7,464.00 | 7,520.00 | 0.3M |
| 2022-03-18 | 7,438.00 | 7,582.00 | 7,288.51 | 7,582.00 | 0.9M |
| 2022-03-17 | 7,364.00 | 7,450.00 | 7,298.00 | 7,408.00 | 0.7M |
| 2022-03-16 | 7,146.00 | 7,342.00 | 7,090.00 | 7,342.00 | 0.7M |
| 2022-03-15 | 7,030.00 | 7,138.00 | 6,934.00 | 7,056.00 | 0.4M |
| 2022-03-14 | 6,916.00 | 7,064.00 | 6,744.00 | 7,016.00 | 0.2M |
| 2022-03-11 | 6,860.00 | 6,966.00 | 6,680.60 | 6,830.00 | 0.5M |
| 2022-03-10 | 7,192.00 | 7,210.00 | 6,846.00 | 6,854.00 | 0.5M |
| 2022-03-09 | 6,822.00 | 7,134.00 | 6,812.00 | 7,134.00 | 0.5M |
| 2022-03-08 | 6,968.00 | 7,082.00 | 6,670.00 | 6,736.00 | 0.4M |
| 2022-03-07 | 6,954.00 | 7,202.00 | 6,868.00 | 7,048.00 | 0.7M |
| 2022-03-04 | 7,000.00 | 7,086.00 | 6,908.00 | 7,026.00 | 0.9M |
| 2022-03-03 | 7,126.00 | 7,254.00 | 7,002.00 | 7,002.00 | 0.5M |
| 2022-03-02 | 7,140.00 | 7,342.00 | 7,010.00 | 7,138.00 | 0.4M |
| 2022-03-01 | 7,468.00 | 7,479.76 | 6,988.00 | 7,246.00 | 0.7M |
| 2022-02-28 | 7,272.00 | 7,484.00 | 7,237.04 | 7,484.00 | 0.7M |
| 2022-02-25 | 7,180.00 | 7,310.00 | 7,048.00 | 7,300.00 | 0.3M |
| 2022-02-24 | 6,926.00 | 7,114.00 | 6,872.00 | 7,094.00 | 0.4M |
| 2022-02-23 | 7,136.00 | 7,247.79 | 7,114.54 | 7,158.00 | 0.2M |
| 2022-02-22 | 6,860.00 | 7,148.00 | 6,860.00 | 7,112.00 | 0.3M |
| 2022-02-21 | 7,088.00 | 7,140.00 | 6,883.08 | 6,972.00 | 0.4M |
| 2022-02-18 | 7,264.00 | 7,304.00 | 7,060.00 | 7,060.00 | 0.3M |
| 2022-02-17 | 7,390.00 | 7,432.00 | 7,240.00 | 7,254.00 | 0.7M |
| 2022-02-16 | 7,424.00 | 7,424.00 | 7,248.00 | 7,322.00 | 0.4M |
| 2022-02-15 | 7,332.00 | 7,435.76 | 7,314.00 | 7,418.00 | 0.3M |
| 2022-02-14 | 7,228.00 | 7,370.00 | 7,186.00 | 7,324.00 | 0.2M |
| 2022-02-11 | 7,294.00 | 7,394.00 | 7,272.57 | 7,298.00 | 0.3M |
| 2022-02-10 | 7,526.00 | 7,528.00 | 7,364.00 | 7,430.00 | 0.3M |
| 2022-02-09 | 7,466.00 | 7,577.28 | 7,458.00 | 7,502.00 | 0.6M |
| 2022-02-08 | 7,642.00 | 7,711.05 | 7,354.00 | 7,434.00 | 0.4M |
| 2022-02-07 | 7,760.00 | 7,806.00 | 7,642.00 | 7,642.00 | 0.3M |
| 2022-02-04 | 7,802.00 | 7,884.00 | 7,694.00 | 7,730.00 | 0.3M |
| 2022-02-03 | 8,142.00 | 8,151.79 | 7,786.00 | 7,810.00 | 0.5M |
| 2022-02-02 | 8,116.00 | 8,214.00 | 8,082.00 | 8,196.00 | 0.3M |
| 2022-02-01 | 7,994.00 | 8,144.00 | 7,830.80 | 8,008.00 | 0.7M |
| 2022-01-31 | 7,828.00 | 8,014.00 | 7,806.00 | 7,972.00 | 0.4M |
| 2022-01-28 | 7,836.00 | 7,849.16 | 7,684.00 | 7,774.00 | 0.5M |
| 2022-01-27 | 7,740.00 | 7,888.00 | 7,724.00 | 7,880.00 | 0.8M |
| 2022-01-26 | 7,700.00 | 7,928.00 | 7,648.00 | 7,830.00 | 0.8M |
| 2022-01-25 | 7,834.00 | 7,834.00 | 7,661.44 | 7,666.00 | 0.4M |
| 2022-01-24 | 8,138.00 | 8,170.00 | 7,710.73 | 7,742.00 | 1.3M |
| 2022-01-21 | 8,258.00 | 8,304.00 | 8,096.00 | 8,148.00 | 0.8M |
| 2022-01-20 | 8,378.00 | 8,378.00 | 8,164.00 | 8,366.00 | 1.6M |
| 2022-01-19 | 8,156.00 | 8,404.00 | 8,110.00 | 8,320.00 | 0.7M |
| 2022-01-18 | 8,536.00 | 8,556.00 | 8,164.00 | 8,268.00 | 0.4M |
| 2022-01-17 | 8,414.00 | 8,608.00 | 8,315.62 | 8,534.00 | 0.4M |
| 2022-01-14 | 8,542.00 | 8,542.00 | 8,372.00 | 8,424.00 | 0.3M |
| 2022-01-13 | 8,824.00 | 8,824.00 | 8,587.50 | 8,592.00 | 0.3M |
| 2022-01-12 | 9,012.00 | 9,012.00 | 8,744.00 | 8,836.00 | 0.4M |
| 2022-01-11 | 9,000.00 | 9,106.00 | 8,922.84 | 8,942.00 | 0.4M |
| 2022-01-10 | 9,462.00 | 9,514.00 | 8,988.00 | 9,034.00 | 0.3M |
| 2022-01-07 | 9,452.00 | 9,514.00 | 9,372.00 | 9,458.00 | 0.3M |
| 2022-01-06 | 9,682.00 | 9,717.66 | 9,438.00 | 9,504.00 | 0.2M |
| 2022-01-05 | 9,852.00 | 9,886.00 | 9,690.00 | 9,808.00 | 0.3M |
| 2022-01-04 | 10,100.00 | 10,140.00 | 9,848.00 | 9,906.00 | 0.5M |