2,650.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 9,970.00 | 10,120.00 | 9,970.00 | 10,120.00 | 0.1M |
| 2021-12-30 | 10,185.00 | 10,260.00 | 10,115.00 | 10,135.00 | 0.2M |
| 2021-12-29 | 10,185.00 | 10,330.00 | 10,040.00 | 10,195.00 | 0.3M |
| 2021-12-24 | 9,928.00 | 10,045.00 | 9,928.00 | 10,010.00 | 0.0M |
| 2021-12-23 | 9,976.00 | 9,976.00 | 9,790.00 | 9,950.00 | 0.3M |
| 2021-12-22 | 10,050.00 | 10,050.00 | 9,792.00 | 9,942.00 | 0.3M |
| 2021-12-21 | 10,055.00 | 10,085.00 | 9,924.00 | 9,980.00 | 0.4M |
| 2021-12-20 | 9,798.00 | 10,029.64 | 9,726.00 | 10,000.00 | 0.3M |
| 2021-12-17 | 10,220.00 | 10,297.60 | 9,922.00 | 9,922.00 | 0.6M |
| 2021-12-16 | 10,445.00 | 10,445.00 | 10,131.27 | 10,245.00 | 0.3M |
| 2021-12-15 | 10,125.00 | 10,335.00 | 10,110.00 | 10,335.00 | 0.4M |
| 2021-12-14 | 10,420.00 | 10,505.00 | 10,110.00 | 10,115.00 | 0.2M |
| 2021-12-13 | 10,400.00 | 10,455.00 | 10,275.00 | 10,400.00 | 0.3M |
| 2021-12-10 | 10,305.00 | 10,445.00 | 10,285.00 | 10,410.00 | 0.2M |
| 2021-12-09 | 10,305.00 | 10,380.00 | 10,251.22 | 10,310.00 | 0.2M |
| 2021-12-08 | 10,205.00 | 10,495.00 | 10,155.00 | 10,285.00 | 0.3M |
| 2021-12-07 | 9,870.00 | 10,065.00 | 9,838.00 | 10,060.00 | 0.4M |
| 2021-12-06 | 9,860.00 | 9,960.00 | 9,762.00 | 9,826.00 | 0.2M |
| 2021-12-03 | 9,824.00 | 9,984.00 | 9,710.00 | 9,824.00 | 0.3M |
| 2021-12-02 | 9,730.00 | 9,858.00 | 9,682.00 | 9,858.00 | 0.4M |
| 2021-12-01 | 10,095.00 | 10,165.00 | 9,816.00 | 9,816.00 | 0.4M |
| 2021-11-30 | 10,000.00 | 10,205.00 | 9,960.00 | 10,115.00 | 0.8M |
| 2021-11-29 | 9,962.00 | 10,195.00 | 9,962.00 | 10,065.00 | 0.3M |
| 2021-11-26 | 9,586.00 | 10,110.00 | 9,586.00 | 9,902.00 | 0.3M |
| 2021-11-25 | 9,806.00 | 9,938.00 | 9,776.00 | 9,800.00 | 0.2M |
| 2021-11-24 | 9,698.00 | 9,772.00 | 9,578.00 | 9,772.00 | 0.2M |
| 2021-11-23 | 9,842.00 | 9,874.00 | 9,620.00 | 9,742.00 | 0.3M |
| 2021-11-22 | 10,045.00 | 10,140.00 | 9,932.00 | 9,942.00 | 0.2M |
| 2021-11-19 | 9,880.00 | 10,055.00 | 9,824.00 | 10,035.00 | 0.3M |
| 2021-11-18 | 9,834.00 | 9,894.00 | 9,792.00 | 9,862.00 | 0.2M |
| 2021-11-17 | 9,938.00 | 10,055.00 | 9,824.00 | 9,858.00 | 0.4M |
| 2021-11-16 | 9,902.00 | 10,003.36 | 9,806.00 | 9,962.00 | 0.4M |
| 2021-11-15 | 9,882.00 | 9,938.00 | 9,814.00 | 9,920.00 | 0.2M |
| 2021-11-12 | 9,778.00 | 9,906.00 | 9,718.00 | 9,892.00 | 0.5M |
| 2021-11-11 | 9,656.00 | 9,818.00 | 9,597.28 | 9,802.00 | 0.3M |
| 2021-11-10 | 9,630.00 | 9,712.00 | 9,564.00 | 9,658.00 | 0.3M |
| 2021-11-09 | 9,510.00 | 9,612.00 | 9,478.00 | 9,612.00 | 0.3M |
| 2021-11-08 | 9,384.00 | 9,524.00 | 9,380.00 | 9,500.00 | 0.2M |
| 2021-11-05 | 9,652.00 | 9,746.00 | 9,296.00 | 9,394.00 | 0.3M |
| 2021-11-04 | 9,652.00 | 9,668.00 | 9,508.00 | 9,668.00 | 0.2M |
| 2021-11-03 | 9,536.00 | 9,658.00 | 9,536.00 | 9,614.00 | 0.1M |
| 2021-11-02 | 9,528.00 | 9,598.00 | 9,500.76 | 9,566.00 | 0.2M |
| 2021-11-01 | 9,512.00 | 9,549.11 | 9,406.00 | 9,522.00 | 0.2M |
| 2021-10-29 | 9,430.00 | 9,476.00 | 9,308.00 | 9,458.00 | 0.2M |
| 2021-10-28 | 9,396.00 | 9,472.00 | 9,310.00 | 9,464.00 | 0.2M |
| 2021-10-27 | 9,414.00 | 9,476.00 | 9,339.46 | 9,404.00 | 0.2M |
| 2021-10-26 | 9,306.00 | 9,434.00 | 9,292.00 | 9,408.00 | 0.2M |
| 2021-10-25 | 9,300.00 | 9,326.00 | 9,202.00 | 9,300.00 | 0.2M |
| 2021-10-22 | 9,110.00 | 9,290.00 | 9,084.00 | 9,258.00 | 0.3M |
| 2021-10-21 | 8,832.00 | 9,050.00 | 8,794.00 | 9,022.00 | 0.3M |
| 2021-10-20 | 8,832.00 | 8,962.00 | 8,774.00 | 8,870.00 | 0.3M |
| 2021-10-19 | 8,866.00 | 8,906.00 | 8,766.00 | 8,832.00 | 0.2M |
| 2021-10-18 | 8,748.00 | 8,850.00 | 8,674.00 | 8,846.00 | 0.2M |
| 2021-10-15 | 8,788.00 | 8,828.00 | 8,732.00 | 8,808.00 | 0.2M |
| 2021-10-14 | 8,782.00 | 8,844.00 | 8,700.00 | 8,784.00 | 0.3M |
| 2021-10-13 | 8,416.00 | 8,754.00 | 8,406.00 | 8,734.00 | 0.3M |
| 2021-10-12 | 8,210.00 | 8,450.00 | 8,182.00 | 8,424.00 | 0.3M |
| 2021-10-11 | 8,220.00 | 8,266.00 | 8,168.00 | 8,266.00 | 0.2M |
| 2021-10-08 | 8,344.00 | 8,386.00 | 8,242.00 | 8,264.00 | 0.4M |
| 2021-10-07 | 8,464.00 | 8,518.00 | 8,300.00 | 8,342.00 | 0.7M |
| 2021-10-06 | 8,376.00 | 8,446.00 | 8,274.00 | 8,402.00 | 0.2M |
| 2021-10-05 | 8,422.00 | 8,478.00 | 8,380.00 | 8,440.00 | 0.5M |
| 2021-10-04 | 8,400.00 | 8,512.00 | 8,322.00 | 8,404.00 | 0.3M |
| 2021-10-01 | 8,512.00 | 8,656.00 | 8,440.00 | 8,440.00 | 0.3M |
| 2021-09-30 | 8,534.00 | 8,584.00 | 8,428.00 | 8,544.00 | 0.4M |
| 2021-09-29 | 8,448.00 | 8,660.00 | 8,416.00 | 8,462.00 | 0.2M |
| 2021-09-28 | 8,458.00 | 8,482.00 | 8,158.00 | 8,476.00 | 0.4M |
| 2021-09-27 | 8,896.00 | 8,905.17 | 8,454.00 | 8,486.00 | 0.4M |
| 2021-09-24 | 9,044.00 | 9,050.00 | 8,814.00 | 8,840.00 | 0.2M |
| 2021-09-23 | 9,122.00 | 9,172.00 | 9,074.00 | 9,074.00 | 0.1M |
| 2021-09-22 | 9,120.00 | 9,144.00 | 9,042.00 | 9,094.00 | 0.2M |
| 2021-09-21 | 9,024.00 | 9,112.00 | 8,976.00 | 9,094.00 | 0.2M |
| 2021-09-20 | 8,904.00 | 8,988.00 | 8,885.85 | 8,962.00 | 0.2M |
| 2021-09-17 | 9,228.00 | 9,228.00 | 8,962.00 | 8,964.00 | 0.6M |
| 2021-09-16 | 9,088.00 | 9,176.00 | 9,066.00 | 9,144.00 | 0.2M |
| 2021-09-15 | 9,220.00 | 9,254.00 | 9,062.00 | 9,072.00 | 0.2M |
| 2021-09-14 | 9,176.00 | 9,246.00 | 9,120.00 | 9,208.00 | 0.3M |
| 2021-09-13 | 9,168.00 | 9,286.00 | 9,168.00 | 9,190.00 | 0.1M |
| 2021-09-10 | 9,224.00 | 9,266.00 | 9,172.00 | 9,182.00 | 0.1M |
| 2021-09-09 | 9,094.00 | 9,222.40 | 9,064.00 | 9,186.00 | 0.2M |
| 2021-09-08 | 9,138.00 | 9,218.00 | 9,046.00 | 9,182.00 | 0.2M |
| 2021-09-07 | 9,278.00 | 9,312.00 | 9,140.00 | 9,168.00 | 0.1M |
| 2021-09-06 | 9,228.00 | 9,324.00 | 9,228.00 | 9,304.00 | 0.1M |
| 2021-09-03 | 9,268.00 | 9,280.00 | 9,142.00 | 9,200.00 | 0.1M |
| 2021-09-02 | 9,206.00 | 9,298.68 | 9,186.00 | 9,264.00 | 0.2M |
| 2021-09-01 | 9,150.00 | 9,204.00 | 9,058.00 | 9,204.00 | 0.2M |
| 2021-08-31 | 9,064.00 | 9,179.24 | 9,012.00 | 9,148.00 | 0.4M |
| 2021-08-27 | 9,066.00 | 9,128.00 | 9,024.00 | 9,054.00 | 0.2M |
| 2021-08-26 | 9,140.00 | 9,156.00 | 9,032.00 | 9,050.00 | 0.3M |
| 2021-08-25 | 9,276.00 | 9,330.00 | 9,119.38 | 9,140.00 | 0.2M |
| 2021-08-24 | 9,200.00 | 9,358.00 | 9,200.00 | 9,272.00 | 0.2M |
| 2021-08-23 | 9,282.00 | 9,304.00 | 9,206.00 | 9,240.00 | 0.1M |
| 2021-08-20 | 9,158.00 | 9,284.00 | 9,130.00 | 9,238.00 | 0.2M |
| 2021-08-19 | 9,128.00 | 9,176.00 | 8,984.86 | 9,170.00 | 0.2M |
| 2021-08-18 | 9,098.00 | 9,238.00 | 9,098.00 | 9,210.00 | 0.2M |
| 2021-08-17 | 9,036.00 | 9,148.00 | 8,998.00 | 9,092.00 | 0.2M |
| 2021-08-16 | 8,974.00 | 9,038.00 | 8,898.00 | 9,026.00 | 0.2M |
| 2021-08-13 | 8,912.00 | 9,020.00 | 8,896.00 | 9,018.00 | 0.2M |
| 2021-08-12 | 8,832.00 | 8,902.00 | 8,810.00 | 8,902.00 | 0.3M |
| 2021-08-11 | 8,820.00 | 8,886.00 | 8,804.00 | 8,834.00 | 0.2M |
| 2021-08-10 | 8,752.00 | 8,830.00 | 8,752.00 | 8,814.00 | 0.3M |
| 2021-08-09 | 8,716.00 | 8,758.00 | 8,686.00 | 8,722.00 | 0.2M |
| 2021-08-06 | 8,802.00 | 8,866.00 | 8,724.00 | 8,724.00 | 0.2M |
| 2021-08-05 | 8,694.00 | 8,956.00 | 8,694.00 | 8,802.00 | 0.3M |
| 2021-08-04 | 8,604.00 | 8,782.00 | 8,594.58 | 8,718.00 | 0.4M |
| 2021-08-03 | 8,478.00 | 8,629.43 | 8,476.00 | 8,588.00 | 0.2M |
| 2021-08-02 | 8,474.00 | 8,524.00 | 8,420.00 | 8,494.00 | 0.2M |
| 2021-07-30 | 8,208.00 | 8,446.00 | 8,158.28 | 8,420.00 | 0.3M |
| 2021-07-29 | 8,346.00 | 8,376.00 | 8,210.00 | 8,274.00 | 0.3M |
| 2021-07-28 | 8,432.00 | 8,432.00 | 8,102.00 | 8,318.00 | 0.3M |
| 2021-07-27 | 8,060.00 | 8,392.00 | 8,020.00 | 8,266.00 | 0.5M |
| 2021-07-26 | 7,898.00 | 7,952.00 | 7,820.00 | 7,826.00 | 0.2M |
| 2021-07-23 | 7,902.00 | 7,962.00 | 7,862.00 | 7,932.00 | 0.2M |
| 2021-07-22 | 7,790.00 | 7,875.67 | 7,740.00 | 7,866.00 | 0.3M |
| 2021-07-21 | 7,800.00 | 7,862.00 | 7,756.00 | 7,786.00 | 0.2M |
| 2021-07-20 | 7,798.00 | 7,832.00 | 7,680.00 | 7,764.00 | 0.5M |
| 2021-07-19 | 7,820.00 | 7,828.00 | 7,695.52 | 7,782.00 | 0.3M |
| 2021-07-16 | 7,770.00 | 7,838.85 | 7,712.00 | 7,832.00 | 0.4M |
| 2021-07-15 | 7,730.00 | 7,848.91 | 7,712.00 | 7,742.00 | 0.3M |
| 2021-07-14 | 7,710.00 | 7,776.00 | 7,688.21 | 7,744.00 | 0.3M |
| 2021-07-13 | 7,700.00 | 7,794.00 | 7,700.00 | 7,784.00 | 0.2M |
| 2021-07-12 | 7,624.00 | 7,712.00 | 7,624.00 | 7,710.00 | 0.2M |
| 2021-07-09 | 7,652.00 | 7,684.00 | 7,596.00 | 7,638.00 | 0.2M |
| 2021-07-08 | 7,556.00 | 7,688.00 | 7,542.00 | 7,646.00 | 0.3M |
| 2021-07-07 | 7,464.00 | 7,618.00 | 7,452.00 | 7,596.00 | 0.2M |
| 2021-07-06 | 7,400.00 | 7,460.00 | 7,392.00 | 7,458.00 | 0.2M |
| 2021-07-05 | 7,418.00 | 7,466.00 | 7,418.00 | 7,440.00 | 0.3M |
| 2021-07-02 | 7,386.00 | 7,460.00 | 7,372.00 | 7,424.00 | 0.2M |
| 2021-07-01 | 7,378.00 | 7,406.94 | 7,298.00 | 7,356.00 | 0.2M |
| 2021-06-30 | 7,360.00 | 7,446.00 | 7,340.00 | 7,368.00 | 0.5M |
| 2021-06-29 | 7,296.00 | 7,342.00 | 7,284.00 | 7,342.00 | 0.3M |
| 2021-06-28 | 7,244.00 | 7,294.00 | 7,200.00 | 7,276.00 | 0.2M |
| 2021-06-25 | 7,174.00 | 7,270.00 | 7,174.00 | 7,256.00 | 0.2M |
| 2021-06-24 | 7,190.00 | 7,242.00 | 7,134.00 | 7,218.00 | 0.3M |
| 2021-06-23 | 7,202.00 | 7,224.00 | 7,148.86 | 7,160.00 | 0.2M |
| 2021-06-22 | 7,136.00 | 7,202.00 | 7,114.00 | 7,194.00 | 0.2M |
| 2021-06-21 | 7,060.00 | 7,166.00 | 7,042.00 | 7,162.00 | 0.2M |
| 2021-06-18 | 7,148.00 | 7,178.00 | 7,044.00 | 7,094.00 | 0.5M |
| 2021-06-17 | 7,160.00 | 7,162.00 | 7,052.00 | 7,136.00 | 0.3M |
| 2021-06-16 | 7,238.00 | 7,250.00 | 7,156.00 | 7,230.00 | 0.2M |
| 2021-06-15 | 7,170.00 | 7,208.00 | 7,134.00 | 7,170.00 | 0.2M |
| 2021-06-14 | 7,070.00 | 7,150.00 | 7,070.00 | 7,116.00 | 0.2M |
| 2021-06-11 | 6,976.00 | 7,070.00 | 6,954.00 | 7,044.00 | 0.2M |
| 2021-06-10 | 6,974.00 | 7,010.00 | 6,934.00 | 6,970.00 | 0.4M |
| 2021-06-09 | 6,950.00 | 6,980.00 | 6,934.00 | 6,952.00 | 0.2M |
| 2021-06-08 | 6,934.00 | 6,981.15 | 6,898.00 | 6,974.00 | 0.3M |
| 2021-06-07 | 7,048.00 | 7,048.00 | 6,922.00 | 6,922.00 | 0.1M |
| 2021-06-04 | 6,958.00 | 6,984.00 | 6,934.00 | 6,968.00 | 0.2M |
| 2021-06-03 | 7,012.00 | 7,022.00 | 6,936.00 | 6,950.00 | 0.3M |
| 2021-06-02 | 7,034.00 | 7,082.00 | 6,998.00 | 7,014.00 | 0.2M |
| 2021-06-01 | 6,986.00 | 7,060.00 | 6,950.00 | 7,012.00 | 0.3M |
| 2021-05-28 | 6,856.00 | 7,048.00 | 6,832.69 | 6,988.00 | 0.3M |
| 2021-05-27 | 7,130.00 | 7,130.00 | 6,822.00 | 6,822.00 | 1.5M |
| 2021-05-26 | 7,110.00 | 7,110.00 | 6,990.00 | 7,018.00 | 0.3M |
| 2021-05-25 | 6,884.00 | 6,914.02 | 6,826.00 | 6,838.00 | 0.2M |
| 2021-05-24 | 6,802.00 | 6,878.00 | 6,790.00 | 6,858.00 | 0.2M |
| 2021-05-21 | 6,794.00 | 6,814.00 | 6,742.00 | 6,790.00 | 0.2M |
| 2021-05-20 | 6,686.00 | 6,804.00 | 6,684.00 | 6,792.00 | 0.4M |
| 2021-05-19 | 6,568.00 | 6,622.00 | 6,504.00 | 6,620.00 | 0.2M |
| 2021-05-18 | 6,614.00 | 6,632.00 | 6,542.00 | 6,594.00 | 0.3M |
| 2021-05-17 | 6,534.00 | 6,578.00 | 6,488.00 | 6,554.00 | 0.1M |
| 2021-05-14 | 6,588.00 | 6,628.00 | 6,508.00 | 6,534.00 | 0.2M |
| 2021-05-13 | 6,450.00 | 6,550.00 | 6,402.00 | 6,536.00 | 0.1M |
| 2021-05-12 | 6,526.00 | 6,564.00 | 6,464.00 | 6,490.00 | 0.2M |
| 2021-05-11 | 6,658.00 | 6,676.00 | 6,462.00 | 6,542.00 | 0.2M |
| 2021-05-10 | 6,740.00 | 6,744.00 | 6,692.00 | 6,700.00 | 0.2M |
| 2021-05-07 | 6,766.00 | 6,782.00 | 6,662.00 | 6,732.00 | 0.2M |
| 2021-05-06 | 6,850.00 | 6,858.00 | 6,730.00 | 6,746.00 | 0.3M |
| 2021-05-05 | 6,800.00 | 6,920.00 | 6,752.00 | 6,868.00 | 0.3M |
| 2021-05-04 | 6,740.00 | 6,780.00 | 6,646.00 | 6,654.00 | 0.3M |
| 2021-04-30 | 6,762.00 | 6,822.00 | 6,722.00 | 6,764.00 | 0.2M |
| 2021-04-29 | 6,776.00 | 6,824.00 | 6,752.00 | 6,762.00 | 0.2M |
| 2021-04-28 | 6,852.00 | 6,880.00 | 6,760.00 | 6,788.00 | 0.2M |
| 2021-04-27 | 6,840.00 | 6,914.00 | 6,838.00 | 6,864.00 | 0.2M |
| 2021-04-26 | 6,962.00 | 6,980.32 | 6,830.32 | 6,852.00 | 0.2M |
| 2021-04-23 | 6,840.00 | 6,932.00 | 6,838.00 | 6,930.00 | 0.2M |
| 2021-04-22 | 6,800.00 | 6,896.00 | 6,774.00 | 6,850.00 | 0.2M |
| 2021-04-21 | 6,760.00 | 6,800.00 | 6,684.00 | 6,778.00 | 0.2M |
| 2021-04-20 | 6,724.00 | 6,748.00 | 6,680.00 | 6,720.00 | 0.2M |
| 2021-04-19 | 6,748.00 | 6,808.00 | 6,676.00 | 6,704.00 | 0.3M |
| 2021-04-16 | 6,684.00 | 6,740.00 | 6,678.00 | 6,740.00 | 0.3M |
| 2021-04-15 | 6,680.00 | 6,688.00 | 6,554.00 | 6,674.00 | 0.3M |
| 2021-04-14 | 6,642.00 | 6,675.52 | 6,584.00 | 6,592.00 | 0.2M |
| 2021-04-13 | 6,512.00 | 6,678.00 | 6,512.00 | 6,630.00 | 0.2M |
| 2021-04-12 | 6,600.00 | 6,648.00 | 6,554.00 | 6,570.00 | 0.3M |
| 2021-04-09 | 6,530.00 | 6,636.00 | 6,524.00 | 6,612.00 | 0.2M |
| 2021-04-08 | 6,400.00 | 6,538.00 | 6,390.00 | 6,522.00 | 0.3M |
| 2021-04-07 | 6,444.00 | 6,467.22 | 6,374.00 | 6,386.00 | 0.3M |
| 2021-04-06 | 6,466.00 | 6,502.00 | 6,362.00 | 6,412.00 | 0.2M |
| 2021-04-01 | 6,368.00 | 6,418.00 | 6,340.00 | 6,418.00 | 0.2M |
| 2021-03-31 | 6,360.00 | 6,450.00 | 6,344.00 | 6,348.00 | 0.4M |
| 2021-03-30 | 6,356.00 | 6,386.00 | 6,312.00 | 6,366.00 | 0.2M |
| 2021-03-29 | 6,380.00 | 6,420.00 | 6,326.00 | 6,348.00 | 0.2M |
| 2021-03-26 | 6,422.00 | 6,428.00 | 6,310.00 | 6,380.00 | 0.2M |
| 2021-03-25 | 6,394.00 | 6,454.00 | 6,364.00 | 6,398.00 | 0.2M |
| 2021-03-24 | 6,384.00 | 6,451.79 | 6,352.00 | 6,394.00 | 0.3M |
| 2021-03-23 | 6,316.00 | 6,446.00 | 6,290.00 | 6,396.00 | 0.3M |
| 2021-03-22 | 6,206.00 | 6,326.00 | 6,188.00 | 6,326.00 | 0.3M |
| 2021-03-19 | 6,234.00 | 6,290.00 | 6,177.80 | 6,226.00 | 0.5M |
| 2021-03-18 | 6,258.00 | 6,266.32 | 6,142.00 | 6,248.00 | 0.3M |
| 2021-03-17 | 6,318.00 | 6,374.00 | 6,254.00 | 6,256.00 | 0.3M |
| 2021-03-16 | 6,204.00 | 6,342.00 | 6,176.00 | 6,298.00 | 0.4M |
| 2021-03-15 | 6,220.00 | 6,270.00 | 6,140.00 | 6,184.00 | 0.2M |
| 2021-03-12 | 6,284.00 | 6,306.00 | 6,170.00 | 6,182.00 | 0.2M |
| 2021-03-11 | 6,310.00 | 6,344.00 | 6,280.00 | 6,296.00 | 0.2M |
| 2021-03-10 | 6,254.00 | 6,348.00 | 6,228.00 | 6,302.00 | 0.2M |
| 2021-03-09 | 6,154.00 | 6,308.00 | 6,094.00 | 6,254.00 | 0.3M |
| 2021-03-08 | 6,082.00 | 6,158.00 | 6,032.00 | 6,158.00 | 0.3M |
| 2021-03-05 | 6,142.00 | 6,162.00 | 6,082.00 | 6,082.00 | 0.3M |
| 2021-03-04 | 6,134.00 | 6,202.00 | 6,102.00 | 6,190.00 | 0.3M |
| 2021-03-03 | 6,376.00 | 6,378.00 | 6,168.00 | 6,188.00 | 0.3M |
| 2021-03-02 | 6,310.00 | 6,440.00 | 6,276.00 | 6,320.00 | 0.3M |
| 2021-03-01 | 6,218.00 | 6,310.00 | 6,208.00 | 6,304.00 | 0.2M |
| 2021-02-26 | 6,164.00 | 6,326.00 | 6,140.00 | 6,168.00 | 0.4M |
| 2021-02-25 | 6,274.00 | 6,290.00 | 6,214.00 | 6,240.00 | 0.2M |
| 2021-02-24 | 6,266.00 | 6,332.00 | 6,209.66 | 6,270.00 | 0.3M |
| 2021-02-23 | 6,390.00 | 6,430.00 | 6,238.00 | 6,302.00 | 0.2M |
| 2021-02-22 | 6,420.00 | 6,458.00 | 6,344.00 | 6,374.00 | 0.3M |
| 2021-02-19 | 6,560.00 | 6,574.00 | 6,434.00 | 6,462.00 | 0.3M |
| 2021-02-18 | 6,560.00 | 6,598.00 | 6,484.00 | 6,536.00 | 0.2M |
| 2021-02-17 | 6,730.00 | 6,750.00 | 6,540.00 | 6,560.00 | 0.2M |
| 2021-02-16 | 6,650.00 | 6,760.00 | 6,650.00 | 6,700.00 | 0.2M |
| 2021-02-15 | 6,608.00 | 6,656.00 | 6,536.00 | 6,634.00 | 0.2M |
| 2021-02-12 | 6,476.00 | 6,600.00 | 6,460.00 | 6,600.00 | 0.2M |
| 2021-02-11 | 6,428.00 | 6,518.00 | 6,410.00 | 6,490.00 | 0.2M |
| 2021-02-10 | 6,518.00 | 6,540.00 | 6,406.00 | 6,428.00 | 0.2M |
| 2021-02-09 | 6,468.00 | 6,502.00 | 6,386.00 | 6,466.00 | 0.1M |
| 2021-02-08 | 6,402.00 | 6,522.00 | 6,352.00 | 6,470.00 | 0.2M |
| 2021-02-05 | 6,474.00 | 6,492.00 | 6,380.00 | 6,420.00 | 0.2M |
| 2021-02-04 | 6,518.00 | 6,554.00 | 6,438.00 | 6,494.00 | 0.2M |
| 2021-02-03 | 6,550.00 | 6,608.00 | 6,500.00 | 6,508.00 | 0.2M |
| 2021-02-02 | 6,464.00 | 6,542.00 | 6,426.00 | 6,534.00 | 0.3M |
| 2021-02-01 | 6,308.00 | 6,432.00 | 6,282.00 | 6,426.00 | 0.2M |
| 2021-01-29 | 6,352.00 | 6,364.00 | 6,272.00 | 6,286.00 | 0.5M |
| 2021-01-28 | 6,338.00 | 6,434.00 | 6,280.00 | 6,370.00 | 0.2M |
| 2021-01-27 | 6,574.00 | 6,574.00 | 6,304.00 | 6,404.00 | 0.3M |
| 2021-01-26 | 6,520.00 | 6,648.00 | 6,506.00 | 6,580.00 | 0.2M |
| 2021-01-25 | 6,548.00 | 6,548.00 | 6,410.00 | 6,474.00 | 0.3M |
| 2021-01-22 | 6,376.00 | 6,424.00 | 6,362.00 | 6,424.00 | 0.3M |
| 2021-01-21 | 6,336.00 | 6,384.97 | 6,330.00 | 6,372.00 | 0.3M |
| 2021-01-20 | 6,304.00 | 6,336.00 | 6,274.00 | 6,306.00 | 0.3M |
| 2021-01-19 | 6,336.00 | 6,374.00 | 6,287.82 | 6,304.00 | 0.2M |
| 2021-01-18 | 6,344.00 | 6,408.00 | 6,312.00 | 6,342.00 | 0.2M |
| 2021-01-15 | 6,424.00 | 6,428.00 | 6,328.00 | 6,366.00 | 0.3M |
| 2021-01-14 | 6,452.00 | 6,466.00 | 6,402.00 | 6,442.00 | 0.2M |
| 2021-01-13 | 6,412.00 | 6,500.00 | 6,408.00 | 6,454.00 | 0.5M |
| 2021-01-12 | 6,590.00 | 6,590.00 | 6,404.00 | 6,422.00 | 0.3M |
| 2021-01-11 | 6,624.00 | 6,698.00 | 6,590.00 | 6,622.00 | 0.5M |
| 2021-01-08 | 6,622.00 | 6,666.00 | 6,550.00 | 6,612.00 | 0.2M |
| 2021-01-07 | 6,690.00 | 6,718.00 | 6,558.00 | 6,582.00 | 0.3M |
| 2021-01-06 | 6,656.00 | 6,676.00 | 6,536.00 | 6,622.00 | 0.6M |
| 2021-01-05 | 6,604.00 | 6,660.00 | 6,593.08 | 6,634.00 | 0.3M |
| 2021-01-04 | 6,646.00 | 6,660.00 | 6,574.00 | 6,634.00 | 0.3M |