73.58
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-24 | 39.60 | 40.16 | 39.60 | 40.16 | 0.0M |
| 2024-12-20 | 40.01 | 40.01 | 40.01 | 40.01 | 0.0M |
| 2024-12-13 | 39.60 | 39.60 | 39.60 | 39.60 | 0.0M |
| 2024-11-26 | 39.60 | 39.60 | 39.60 | 39.60 | 0.0M |
| 2024-11-21 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0M |
| 2024-11-15 | 39.60 | 39.60 | 39.60 | 39.60 | 0.0M |
| 2024-11-12 | 43.97 | 43.97 | 43.97 | 43.97 | 0.0M |
| 2024-11-08 | 39.60 | 39.60 | 39.60 | 39.60 | 0.0M |
| 2024-11-06 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2024-10-31 | 45.02 | 45.02 | 41.00 | 41.00 | 0.0M |
| 2024-10-30 | 44.98 | 47.00 | 44.98 | 45.01 | 0.0M |
| 2024-10-25 | 45.00 | 54.95 | 45.00 | 45.00 | 0.0M |
| 2024-10-24 | 49.00 | 49.97 | 49.00 | 49.97 | 0.0M |
| 2024-10-22 | 45.61 | 45.61 | 45.61 | 45.61 | 0.0M |
| 2024-10-21 | 48.99 | 49.97 | 41.21 | 49.97 | 0.0M |
| 2024-10-18 | 51.49 | 51.49 | 44.50 | 45.05 | 0.0M |
| 2024-10-17 | 56.00 | 57.94 | 47.40 | 49.05 | 0.0M |
| 2024-10-16 | 52.67 | 52.67 | 52.67 | 52.67 | 0.0M |
| 2024-10-15 | 52.67 | 52.67 | 43.10 | 43.51 | 0.0M |
| 2024-10-14 | 52.67 | 52.67 | 43.10 | 43.10 | 0.0M |
| 2024-10-10 | 43.10 | 43.10 | 43.10 | 43.10 | 0.0M |
| 2024-10-09 | 45.00 | 49.99 | 45.00 | 49.99 | 0.0M |
| 2024-10-08 | 58.30 | 58.30 | 47.88 | 47.88 | 0.0M |
| 2024-10-07 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2024-10-02 | 53.00 | 64.70 | 53.00 | 53.00 | 0.0M |
| 2024-09-23 | 58.82 | 58.82 | 58.82 | 58.82 | 0.0M |
| 2024-09-19 | 58.82 | 58.82 | 58.82 | 58.82 | 0.0M |
| 2024-09-04 | 64.70 | 64.70 | 64.70 | 64.70 | 0.0M |
| 2024-08-22 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2024-08-19 | 53.05 | 53.05 | 53.05 | 53.05 | 0.0M |
| 2024-08-16 | 58.82 | 58.82 | 58.82 | 58.82 | 0.0M |
| 2024-08-12 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2024-08-09 | 65.34 | 65.34 | 53.50 | 65.34 | 0.0M |
| 2024-08-08 | 59.40 | 59.40 | 59.40 | 59.40 | 0.0M |
| 2024-08-07 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-07-29 | 54.02 | 54.02 | 54.01 | 54.01 | 0.0M |
| 2024-07-23 | 64.90 | 64.90 | 64.90 | 64.90 | 0.0M |
| 2024-07-12 | 57.99 | 62.00 | 57.99 | 59.00 | 0.0M |
| 2024-07-04 | 58.00 | 63.00 | 57.99 | 63.00 | 0.0M |
| 2024-07-03 | 54.11 | 58.00 | 54.11 | 58.00 | 0.0M |
| 2024-07-02 | 55.00 | 58.00 | 55.00 | 58.00 | 0.0M |
| 2024-06-27 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2024-06-25 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2024-06-12 | 59.99 | 59.99 | 59.99 | 59.99 | 0.0M |
| 2024-06-11 | 55.82 | 59.00 | 55.82 | 59.00 | 0.0M |
| 2024-06-10 | 55.82 | 58.95 | 55.82 | 58.95 | 0.0M |
| 2024-06-06 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2024-06-05 | 56.20 | 56.20 | 56.20 | 56.20 | 0.0M |
| 2024-06-04 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2024-06-03 | 58.00 | 58.00 | 56.13 | 56.13 | 0.0M |
| 2024-05-31 | 59.00 | 59.00 | 58.00 | 58.00 | 0.0M |
| 2024-05-29 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2024-05-27 | 63.00 | 63.00 | 56.20 | 56.20 | 0.0M |
| 2024-05-13 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2024-05-10 | 63.36 | 63.36 | 63.36 | 63.36 | 0.0M |
| 2024-05-06 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2024-02-01 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-01-01 | 65.50 | 69.88 | 65.50 | 69.88 | 0.0M |