73.58
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-13 | 57.00 | 54.00 | 54.00 | 57.00 | 0.0M |
| 2022-12-07 | 53.05 | 54.00 | 53.00 | 54.00 | 0.0M |
| 2022-12-05 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2022-11-30 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2022-11-29 | 59.37 | 59.37 | 59.37 | 59.37 | 0.0M |
| 2022-11-25 | 64.18 | 64.18 | 64.18 | 64.18 | 0.0M |
| 2022-11-14 | 67.00 | 69.38 | 69.38 | 67.00 | 0.0M |
| 2022-10-26 | 69.50 | 69.50 | 69.38 | 69.38 | 0.0M |
| 2022-10-06 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2022-10-05 | 68.01 | 70.00 | 68.01 | 70.00 | 0.0M |
| 2022-10-04 | 72.05 | 72.05 | 72.05 | 72.05 | 0.0M |
| 2022-10-03 | 77.89 | 77.89 | 77.89 | 77.89 | 0.0M |
| 2022-09-30 | 77.89 | 84.20 | 84.20 | 77.89 | 0.0M |
| 2022-09-29 | 78.50 | 84.20 | 78.33 | 84.20 | 0.0M |
| 2022-09-26 | 78.00 | 79.00 | 78.00 | 79.00 | 0.0M |
| 2022-09-23 | 77.40 | 77.40 | 77.40 | 77.40 | 0.0M |
| 2022-09-22 | 72.00 | 72.02 | 68.10 | 72.02 | 0.0M |
| 2022-09-15 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2022-09-07 | 70.41 | 70.41 | 70.41 | 70.41 | 0.0M |
| 2022-09-05 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2022-09-02 | 64.05 | 70.60 | 64.05 | 70.60 | 0.0M |
| 2022-09-01 | 58.10 | 65.68 | 58.10 | 65.68 | 0.0M |
| 2022-08-31 | 61.10 | 61.10 | 61.10 | 61.10 | 0.0M |
| 2022-08-30 | 64.71 | 64.71 | 64.71 | 64.71 | 0.0M |
| 2022-08-26 | 60.01 | 60.01 | 60.01 | 60.01 | 0.0M |
| 2022-08-25 | 64.71 | 64.71 | 64.71 | 64.71 | 0.0M |
| 2022-08-24 | 56.00 | 60.20 | 56.00 | 60.20 | 0.0M |
| 2022-08-12 | 55.00 | 56.00 | 55.00 | 56.00 | 0.0M |
| 2022-07-15 | 54.84 | 54.84 | 54.84 | 54.84 | 0.0M |
| 2022-07-06 | 51.02 | 51.02 | 51.02 | 51.02 | 0.0M |
| 2022-07-05 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2022-06-23 | 55.65 | 55.65 | 55.65 | 55.65 | 0.0M |
| 2022-06-22 | 51.80 | 51.80 | 51.80 | 51.80 | 0.0M |
| 2022-04-19 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2022-04-14 | 55.50 | 56.12 | 55.50 | 56.12 | 0.0M |
| 2022-04-12 | 59.00 | 59.12 | 52.20 | 52.21 | 0.1M |
| 2022-04-11 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2022-04-05 | 59.45 | 59.45 | 59.45 | 59.45 | 0.0M |
| 2022-04-01 | 55.33 | 55.33 | 55.33 | 55.33 | 0.0M |
| 2022-03-25 | 51.47 | 51.47 | 51.47 | 51.47 | 0.0M |
| 2022-03-18 | 55.64 | 55.64 | 55.64 | 55.64 | 0.0M |
| 2022-03-16 | 60.15 | 60.15 | 60.15 | 60.15 | 0.0M |
| 2022-03-03 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2022-02-14 | 64.00 | 65.84 | 64.00 | 65.84 | 0.0M |
| 2022-02-03 | 61.25 | 61.25 | 61.25 | 61.25 | 0.0M |