Creditshelf AG (CSQG)

CSQG
🏛️ Deutschland →
0.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 4.34 4.34 4.34 4.34 0.0M
2023-12-28 4.36 4.36 4.36 4.36 0.0M
2023-12-27 4.36 4.36 4.36 4.36 0.0M
2023-12-22 4.06 4.06 4.06 4.06 0.0M
2023-12-21 4.06 4.06 4.06 4.06 0.0M
2023-12-20 4.06 4.06 4.06 4.06 0.0M
2023-12-19 4.20 4.20 4.20 4.20 0.0M
2023-12-18 4.36 4.36 4.36 4.36 0.0M
2023-12-15 4.20 4.20 4.20 4.20 0.0M
2023-12-14 4.20 4.20 4.20 4.20 0.0M
2023-12-13 4.20 4.20 4.20 4.20 0.0M
2023-12-12 4.20 4.20 4.20 4.20 0.0M
2023-12-11 4.20 4.20 4.20 4.20 0.0M
2023-12-08 4.20 4.20 4.20 4.20 0.0M
2023-12-07 4.20 4.20 4.20 4.20 0.0M
2023-12-06 4.20 4.20 4.20 4.20 0.0M
2023-12-05 4.20 4.20 4.20 4.20 0.0M
2023-12-04 4.08 4.08 4.08 4.08 0.0M
2023-12-01 4.08 4.08 4.08 4.08 0.0M
2023-11-30 4.30 4.30 4.30 4.30 0.0M
2023-11-29 4.30 4.30 4.30 4.30 0.0M
2023-11-28 4.30 4.30 4.30 4.30 0.0M
2023-11-27 4.30 4.30 4.30 4.30 0.0M
2023-11-24 4.30 4.30 4.30 4.30 0.0M
2023-11-23 4.30 4.30 4.30 4.30 0.0M
2023-11-22 4.30 4.30 4.30 4.30 0.0M
2023-11-21 4.30 4.30 4.30 4.30 0.0M
2023-11-20 4.00 4.00 4.00 4.00 0.0M
2023-11-17 4.00 4.00 4.00 4.00 0.0M
2023-11-16 4.08 4.08 4.08 4.08 0.0M
2023-11-15 4.08 4.08 4.08 4.08 0.0M
2023-11-14 4.08 4.08 4.08 4.08 0.0M
2023-11-13 4.08 4.08 4.08 4.08 0.0M
2023-11-10 4.08 4.08 4.08 4.08 0.0M
2023-11-09 4.08 4.08 4.08 4.08 0.0M
2023-11-08 4.08 4.08 4.08 4.08 0.0M
2023-11-07 4.08 4.08 4.08 4.08 0.0M
2023-11-06 4.30 4.30 4.30 4.30 0.0M
2023-11-03 4.30 4.30 4.20 4.20 0.0M
2023-11-02 4.30 4.30 4.30 4.30 0.0M
2023-11-01 4.30 4.30 4.30 4.30 0.0M
2023-10-31 4.30 4.30 4.30 4.30 0.0M
2023-10-30 4.30 4.30 4.30 4.30 0.0M
2023-10-27 4.12 4.12 4.12 4.12 0.0M
2023-10-26 4.44 4.44 4.44 4.44 0.0M
2023-10-25 4.44 4.44 4.44 4.44 0.0M
2023-10-24 4.70 4.70 4.70 4.70 0.0M
2023-10-23 4.94 4.94 4.94 4.94 0.0M
2023-10-20 4.36 4.36 4.36 4.36 0.0M
2023-10-19 4.36 4.36 4.36 4.36 0.0M
2023-10-18 4.36 4.36 4.36 4.36 0.0M
2023-10-17 4.36 4.36 4.36 4.36 0.0M
2023-10-16 4.36 4.36 4.36 4.36 0.0M
2023-10-13 4.36 4.36 4.36 4.36 0.0M
2023-10-12 4.30 4.30 4.30 4.30 0.0M
2023-10-11 4.30 4.30 4.30 4.30 0.0M
2023-10-10 4.30 4.30 4.30 4.30 0.0M
2023-10-09 4.30 4.30 4.30 4.30 0.0M
2023-10-06 4.30 4.30 4.30 4.30 0.0M
2023-10-05 4.30 4.30 4.30 4.30 0.0M
2023-10-04 4.30 4.30 4.30 4.30 0.0M
2023-10-03 4.30 4.30 4.30 4.30 0.0M
2023-10-02 4.30 4.30 4.30 4.30 0.0M
2023-09-29 4.30 4.30 4.20 4.20 0.0M
2023-09-28 4.30 4.30 4.30 4.30 0.0M
2023-09-27 4.30 4.30 4.30 4.30 0.0M
2023-09-26 4.30 4.30 4.30 4.30 0.0M
2023-09-25 4.30 4.30 4.30 4.30 0.0M
2023-09-22 4.30 4.30 4.30 4.30 0.0M
2023-09-21 4.50 4.50 4.50 4.50 0.0M
2023-09-20 4.40 4.40 4.40 4.40 0.0M
2023-09-19 4.40 4.40 4.40 4.40 0.0M
2023-09-18 4.40 4.40 4.40 4.40 0.0M
2023-09-15 4.40 4.40 4.40 4.40 0.0M
2023-09-14 4.30 4.30 4.30 4.30 0.0M
2023-09-13 4.36 4.36 4.36 4.36 0.0M
2023-09-12 4.80 4.80 4.80 4.80 0.0M
2023-09-11 5.10 5.10 5.10 5.10 0.0M
2023-09-08 5.30 5.30 5.30 5.30 0.0M
2023-09-07 5.55 5.55 5.55 5.55 0.0M
2023-09-06 5.55 5.55 5.55 5.55 0.0M
2023-09-05 5.55 5.55 5.55 5.55 0.0M
2023-09-04 5.70 5.70 5.70 5.70 0.0M
2023-09-01 5.50 5.50 5.50 5.50 0.0M
2023-08-31 5.80 5.80 5.80 5.80 0.0M
2023-08-30 5.80 5.80 5.80 5.80 0.0M
2023-08-29 5.60 5.70 5.60 5.60 0.0M
2023-08-28 6.10 6.10 6.00 6.00 0.0M
2023-08-25 5.40 5.60 5.40 5.60 0.0M
2023-08-24 5.40 5.40 5.40 5.40 0.0M
2023-08-23 5.00 5.00 5.00 5.00 0.0M
2023-08-22 4.56 4.56 4.56 4.56 0.0M
2023-08-21 5.00 5.95 5.00 5.85 0.0M
2023-08-18 5.20 5.20 5.20 5.20 0.0M
2023-08-17 3.00 5.20 3.00 5.20 0.0M
2023-08-16 4.00 4.00 3.00 3.00 0.0M
2023-08-15 7.00 7.00 5.00 5.00 0.0M
2023-08-14 8.00 8.00 7.50 7.50 0.0M
2023-08-11 8.00 8.00 8.00 8.00 0.0M
2023-08-10 8.50 8.50 8.00 8.00 0.0M
2023-08-09 9.50 9.50 9.10 9.10 0.0M
2023-08-08 9.50 9.50 9.50 9.50 0.0M
2023-08-07 9.50 9.50 9.50 9.50 0.0M
2023-08-04 9.50 9.50 9.50 9.50 0.0M
2023-08-03 9.50 9.50 9.50 9.50 0.0M
2023-08-02 9.05 9.05 9.00 9.00 0.0M
2023-08-01 8.55 9.05 8.55 9.05 0.0M
2023-07-31 9.05 9.05 9.05 9.05 0.0M
2023-07-28 9.30 9.30 9.00 9.00 0.0M
2023-07-27 9.10 9.30 9.10 9.30 0.0M
2023-07-26 8.00 9.10 8.00 9.10 0.0M
2023-07-25 8.00 8.00 8.00 8.00 0.0M
2023-07-24 9.00 9.00 8.05 8.05 0.0M
2023-07-21 8.60 9.00 8.60 9.00 0.0M
2023-07-20 10.00 10.40 9.00 9.00 0.0M
2023-07-19 8.80 10.40 8.80 10.40 0.0M
2023-07-18 8.80 8.80 8.80 8.80 0.0M
2023-07-17 8.80 8.80 8.80 8.80 0.0M
2023-07-14 8.80 8.80 8.80 8.80 0.0M
2023-07-13 8.50 10.00 8.50 8.80 0.0M
2023-07-12 6.30 8.50 6.30 8.50 0.0M
2023-07-11 6.50 6.50 6.30 6.30 0.0M
2023-07-10 6.50 6.50 6.50 6.50 0.0M
2023-07-07 6.10 6.15 6.10 6.15 0.0M
2023-07-06 7.20 7.20 6.00 6.00 0.0M
2023-07-05 7.20 7.20 7.20 7.20 0.0M
2023-07-04 7.20 7.20 7.20 7.20 0.0M
2023-07-03 7.20 7.20 7.20 7.20 0.0M
2023-06-30 7.20 7.20 7.20 7.20 0.0M
2023-06-29 7.20 7.20 7.20 7.20 0.0M
2023-06-28 7.20 7.20 7.20 7.20 0.0M
2023-06-27 7.20 7.20 7.20 7.20 0.0M
2023-06-26 9.20 9.20 8.80 8.80 0.0M
2023-06-23 8.65 9.20 8.65 9.20 0.0M
2023-06-22 9.60 9.60 8.25 8.25 0.0M
2023-06-21 9.80 9.80 8.65 8.65 0.0M
2023-06-20 10.00 10.00 8.00 8.00 0.0M
2023-06-19 10.00 10.00 10.00 10.00 0.0M
2023-06-16 10.00 10.00 9.00 9.00 0.0M
2023-06-15 10.20 10.20 9.00 9.00 0.0M
2023-06-14 10.00 10.00 9.20 9.20 0.0M
2023-06-13 9.85 9.85 8.90 8.90 0.0M
2023-06-12 9.75 9.90 9.75 9.90 0.0M
2023-06-09 9.90 9.90 8.75 8.75 0.0M
2023-06-08 10.10 10.20 10.10 10.20 0.0M
2023-06-07 10.20 10.20 9.80 9.80 0.0M
2023-06-06 10.10 11.30 10.10 11.30 0.0M
2023-06-05 10.40 10.40 9.10 9.10 0.0M
2023-06-02 10.30 10.30 9.30 9.30 0.0M
2023-06-01 10.30 10.30 9.30 9.30 0.0M
2023-05-31 10.60 10.60 9.40 9.40 0.0M
2023-05-30 10.80 10.80 9.80 9.80 0.0M
2023-05-29 10.90 10.90 10.90 10.90 0.0M
2023-05-26 11.40 11.40 10.30 10.30 0.0M
2023-05-25 11.40 11.40 10.40 10.40 0.0M
2023-05-24 11.70 11.70 10.40 10.40 0.0M
2023-05-23 12.30 12.30 11.20 11.20 0.0M
2023-05-22 12.30 12.30 12.30 12.30 0.0M
2023-05-19 12.40 12.60 11.60 11.60 0.0M
2023-05-18 12.40 12.40 12.40 12.40 0.0M
2023-05-17 12.40 12.40 11.40 11.40 0.0M
2023-05-16 12.50 12.50 12.50 12.50 0.0M
2023-05-15 12.70 12.70 11.60 11.60 0.0M
2023-05-12 12.40 12.40 11.50 11.50 0.0M
2023-05-11 12.70 12.70 11.50 11.50 0.0M
2023-05-10 13.20 13.20 12.60 12.60 0.0M
2023-05-09 13.30 13.30 12.20 12.20 0.0M
2023-05-08 14.30 14.30 14.30 14.30 0.0M
2023-05-05 14.60 14.60 13.40 13.40 0.0M
2023-05-04 14.80 14.80 13.80 13.80 0.0M
2023-05-03 15.20 15.20 15.20 15.20 0.0M
2023-05-02 15.60 15.60 15.00 15.00 0.0M
2023-04-28 15.60 15.60 14.50 14.50 0.0M
2023-04-27 15.50 15.50 14.50 14.50 0.0M
2023-04-26 15.50 15.50 14.50 14.50 0.0M
2023-04-25 15.50 15.50 14.50 14.50 0.0M
2023-04-24 15.50 15.50 14.50 14.50 0.0M
2023-04-21 15.50 15.50 15.50 15.50 0.0M
2023-04-20 15.60 15.60 14.60 14.60 0.0M
2023-04-19 15.70 15.70 14.60 14.60 0.0M
2023-04-18 15.70 15.70 14.70 14.70 0.0M
2023-04-17 16.00 16.00 16.00 16.00 0.0M
2023-04-14 16.00 16.00 14.80 14.80 0.0M
2023-04-13 16.10 16.10 15.00 15.00 0.0M
2023-04-12 15.90 15.90 15.60 15.60 0.0M
2023-04-11 16.10 16.10 15.20 15.20 0.0M
2023-04-06 16.10 16.10 15.10 15.10 0.0M
2023-04-05 15.90 15.90 15.10 15.10 0.0M
2023-04-04 15.00 15.80 15.00 15.80 0.0M
2023-04-03 15.50 15.50 14.30 14.30 0.0M
2023-03-31 15.70 15.70 14.60 14.60 0.0M
2023-03-30 15.80 15.80 14.70 14.70 0.0M
2023-03-29 16.80 16.80 14.70 14.70 0.0M
2023-03-28 17.40 17.40 16.40 16.40 0.0M
2023-03-27 17.20 17.20 16.60 16.60 0.0M
2023-03-24 17.20 17.20 16.10 16.10 0.0M
2023-03-23 17.10 17.10 16.10 16.10 0.0M
2023-03-22 17.50 17.50 16.40 16.40 0.0M
2023-03-21 17.80 17.80 16.70 16.70 0.0M
2023-03-20 17.00 17.00 17.00 17.00 0.0M
2023-03-17 17.90 17.90 16.90 16.90 0.0M
2023-03-16 17.10 17.10 16.60 16.60 0.0M
2023-03-15 18.50 18.50 17.00 17.00 0.0M
2023-03-14 18.50 18.50 17.50 17.50 0.0M
2023-03-13 19.50 19.50 19.20 19.20 0.0M
2023-03-10 20.00 20.00 18.40 18.40 0.0M
2023-03-09 20.00 20.00 19.00 19.00 0.0M
2023-03-08 20.00 20.00 19.20 19.20 0.0M
2023-03-07 20.40 20.40 19.20 19.20 0.0M
2023-03-06 20.40 20.40 19.20 19.20 0.0M
2023-03-03 20.40 20.40 19.30 19.30 0.0M
2023-03-02 20.40 20.40 19.40 19.40 0.0M
2023-03-01 20.40 20.40 19.40 19.40 0.0M
2023-02-28 20.40 20.40 19.40 19.40 0.0M
2023-02-27 20.40 20.40 20.40 20.40 0.0M
2023-02-24 20.40 20.40 19.40 19.40 0.0M
2023-02-23 20.40 20.40 19.40 19.40 0.0M
2023-02-22 20.40 20.40 19.40 19.40 0.0M
2023-02-21 21.20 21.20 19.60 19.60 0.0M
2023-02-20 21.00 21.00 21.00 21.00 0.0M
2023-02-17 20.60 21.20 20.20 20.20 0.0M
2023-02-16 20.60 20.60 19.60 19.60 0.0M
2023-02-15 20.60 20.60 19.60 19.60 0.0M
2023-02-14 21.20 21.20 19.50 19.50 0.0M
2023-02-13 21.20 21.20 21.20 21.20 0.0M
2023-02-10 21.20 21.20 20.20 20.20 0.0M
2023-02-09 21.40 21.40 20.60 20.60 0.0M
2023-02-08 21.20 21.20 20.20 20.20 0.0M
2023-02-07 20.80 20.80 20.40 20.40 0.0M
2023-02-06 21.00 21.00 21.00 21.00 0.0M
2023-02-03 21.20 21.20 20.60 20.60 0.0M
2023-02-02 21.00 21.80 21.00 21.80 0.0M
2023-02-01 21.00 21.00 20.20 20.20 0.0M
2023-01-31 20.40 20.80 20.00 20.00 0.0M
2023-01-30 21.40 21.40 19.80 19.80 0.0M
2023-01-27 21.40 21.40 20.40 20.40 0.0M
2023-01-26 21.60 21.60 21.20 21.20 0.0M
2023-01-25 22.00 22.00 20.80 20.80 0.0M
2023-01-24 22.20 22.20 21.00 21.00 0.0M
2023-01-23 22.20 22.20 22.20 22.20 0.0M
2023-01-20 22.20 22.20 21.00 21.00 0.0M
2023-01-19 22.20 22.20 21.20 21.20 0.0M
2023-01-18 22.40 22.40 21.40 21.40 0.0M
2023-01-17 22.60 22.60 21.60 21.60 0.0M
2023-01-16 22.80 22.80 22.80 22.80 0.0M
2023-01-13 23.00 23.00 21.80 21.80 0.0M
2023-01-12 23.00 23.00 22.00 22.00 0.0M
2023-01-11 23.20 23.20 23.20 23.20 0.0M
2023-01-10 24.20 24.20 22.20 22.20 0.0M
2023-01-09 24.20 24.20 23.20 23.20 0.0M
2023-01-06 24.20 24.20 23.20 23.20 0.0M
2023-01-05 24.20 24.20 23.20 23.20 0.0M
2023-01-04 24.20 24.20 24.20 24.20 0.0M
2023-01-03 24.60 24.60 23.20 23.20 0.0M
2023-01-02 24.20 24.20 24.20 24.20 0.0M