Creditshelf AG (CSQG)

CSQG
🏛️ Deutschland →
0.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-30 25.00 25.00 25.00 25.00 0.0M
2022-12-29 25.40 25.40 24.60 24.60 0.0M
2022-12-28 25.40 26.20 25.40 26.20 0.0M
2022-12-27 25.80 26.20 25.80 26.20 0.0M
2022-12-23 26.80 26.80 26.20 26.20 0.0M
2022-12-22 26.40 26.40 26.20 26.20 0.0M
2022-12-21 27.40 27.40 25.40 25.40 0.0M
2022-12-20 24.20 26.20 24.20 26.20 0.0M
2022-12-19 27.60 27.60 26.40 26.40 0.0M
2022-12-16 27.60 27.60 26.40 26.40 0.0M
2022-12-15 27.40 27.40 26.60 26.60 0.0M
2022-12-14 27.60 27.60 26.60 26.60 0.0M
2022-12-13 27.40 27.40 27.40 27.40 0.0M
2022-12-12 27.60 27.60 26.60 26.60 0.0M
2022-12-09 27.80 27.80 27.80 27.80 0.0M
2022-12-08 28.00 28.00 28.00 28.00 0.0M
2022-12-07 27.80 27.80 27.80 27.80 0.0M
2022-12-06 28.00 28.00 28.00 28.00 0.0M
2022-12-05 28.00 28.00 28.00 28.00 0.0M
2022-12-02 28.00 28.00 28.00 28.00 0.0M
2022-12-01 28.00 28.00 28.00 28.00 0.0M
2022-11-30 27.80 27.80 27.80 27.80 0.0M
2022-11-29 28.00 28.00 28.00 28.00 0.0M
2022-11-28 28.20 28.20 28.20 28.20 0.0M
2022-11-25 28.20 28.20 28.20 28.20 0.0M
2022-11-24 27.20 27.20 27.20 27.20 0.0M
2022-11-23 28.20 28.20 28.20 28.20 0.0M
2022-11-22 28.00 28.00 28.00 28.00 0.0M
2022-11-21 28.40 28.40 28.40 28.40 0.0M
2022-11-18 28.40 28.40 28.40 28.40 0.0M
2022-11-17 28.40 28.40 28.40 28.40 0.0M
2022-11-16 24.80 24.80 24.80 24.80 0.0M
2022-11-15 28.60 28.60 28.60 28.60 0.0M
2022-11-14 28.40 28.40 28.40 28.40 0.0M
2022-11-11 28.00 28.00 28.00 28.00 0.0M
2022-11-10 27.80 27.80 27.80 27.80 0.0M
2022-11-09 32.20 32.20 32.20 32.20 0.0M
2022-11-08 24.00 24.00 24.00 24.00 0.0M
2022-11-07 24.80 24.80 24.80 24.80 0.0M
2022-11-04 24.80 24.80 24.80 24.80 0.0M
2022-11-03 24.80 24.80 24.80 24.80 0.0M
2022-11-02 24.80 24.80 24.80 24.80 0.0M
2022-11-01 24.80 24.80 24.80 24.80 0.0M
2022-10-31 24.80 24.80 24.80 24.80 0.0M
2022-10-28 24.80 24.80 24.80 24.80 0.0M
2022-10-27 24.80 24.80 24.80 24.80 0.0M
2022-10-26 24.80 24.80 24.80 24.80 0.0M
2022-10-25 25.00 25.00 25.00 25.00 0.0M
2022-10-24 25.00 25.00 25.00 25.00 0.0M
2022-10-21 25.20 25.20 25.20 25.20 0.0M
2022-10-20 25.20 25.20 25.20 25.20 0.0M
2022-10-19 25.20 25.20 25.20 25.20 0.0M
2022-10-18 25.20 25.20 25.20 25.20 0.0M
2022-10-17 25.20 25.20 25.20 25.20 0.0M
2022-10-14 25.00 25.00 25.00 25.00 0.0M
2022-10-13 25.20 25.20 25.20 25.20 0.0M
2022-10-12 25.20 25.20 25.20 25.20 0.0M
2022-10-11 25.20 25.20 25.20 25.20 0.0M
2022-10-10 25.20 25.20 25.20 25.20 0.0M
2022-10-07 26.20 26.20 26.20 26.20 0.0M
2022-10-06 27.20 27.20 27.20 27.20 0.0M
2022-10-05 27.40 27.40 27.40 27.40 0.0M
2022-10-04 27.40 27.40 27.40 27.40 0.0M
2022-10-03 28.20 28.20 28.20 28.20 0.0M
2022-09-30 28.40 28.40 28.40 28.40 0.0M
2022-09-29 29.00 29.00 29.00 29.00 0.0M
2022-09-28 29.00 29.00 29.00 29.00 0.0M
2022-09-27 28.80 28.80 28.80 28.80 0.0M
2022-09-26 29.40 29.40 29.40 29.40 0.0M
2022-09-23 29.40 29.40 29.40 29.40 0.0M
2022-09-22 29.80 29.80 29.80 29.80 0.0M
2022-09-21 29.80 29.80 29.80 29.80 0.0M
2022-09-20 29.80 29.80 29.80 29.80 0.0M
2022-09-19 30.00 30.00 30.00 30.00 0.0M
2022-09-16 30.20 30.20 30.20 30.20 0.0M
2022-09-15 29.60 30.00 29.60 30.00 0.0M
2022-09-14 30.20 30.20 30.20 30.20 0.0M
2022-09-13 30.20 30.20 30.20 30.20 0.0M
2022-09-12 31.80 31.80 31.80 31.80 0.0M
2022-09-09 32.40 32.40 32.40 32.40 0.0M
2022-09-08 28.60 28.60 28.60 28.60 0.0M
2022-09-07 28.80 28.80 28.80 28.80 0.0M
2022-09-06 28.80 28.80 28.80 28.80 0.0M
2022-09-05 27.80 27.80 27.80 27.80 0.0M
2022-09-02 28.80 28.80 28.80 28.80 0.0M
2022-09-01 28.80 28.80 28.80 28.80 0.0M
2022-08-31 28.60 28.60 28.60 28.60 0.0M
2022-08-30 28.80 28.80 28.80 28.80 0.0M
2022-08-29 28.80 28.80 28.80 28.80 0.0M
2022-08-26 28.60 28.60 28.60 28.60 0.0M
2022-08-25 29.40 29.40 29.40 29.40 0.0M
2022-08-24 29.20 29.20 29.20 29.20 0.0M
2022-08-23 29.20 29.20 29.20 29.20 0.0M
2022-08-22 29.20 29.20 29.20 29.20 0.0M
2022-08-19 29.20 29.20 29.20 29.20 0.0M
2022-08-18 29.20 29.20 29.20 29.20 0.0M
2022-08-17 29.20 29.20 29.20 29.20 0.0M
2022-08-16 29.20 29.20 29.20 29.20 0.0M
2022-08-15 29.00 29.00 29.00 29.00 0.0M
2022-08-12 29.00 29.00 29.00 29.00 0.0M
2022-08-11 29.00 29.00 29.00 29.00 0.0M
2022-08-10 29.00 29.00 29.00 29.00 0.0M
2022-08-09 29.00 29.00 29.00 29.00 0.0M
2022-08-08 29.00 29.00 29.00 29.00 0.0M
2022-08-05 27.40 27.40 27.40 27.40 0.0M
2022-08-04 28.40 28.40 28.40 28.40 0.0M
2022-08-03 28.40 28.40 28.40 28.40 0.0M
2022-08-02 28.60 28.60 28.60 28.60 0.0M
2022-08-01 29.00 29.00 29.00 29.00 0.0M
2022-07-29 28.00 28.00 28.00 28.00 0.0M
2022-07-28 28.00 28.00 28.00 28.00 0.0M
2022-07-27 28.20 28.20 28.20 28.20 0.0M
2022-07-26 28.40 28.40 28.40 28.40 0.0M
2022-07-25 27.60 27.60 27.60 27.60 0.0M
2022-07-22 28.60 28.60 28.60 28.60 0.0M
2022-07-21 28.40 28.40 28.40 28.40 0.0M
2022-07-20 28.60 28.60 28.60 28.60 0.0M
2022-07-19 28.60 28.60 28.60 28.60 0.0M
2022-07-18 28.60 28.60 28.60 28.60 0.0M
2022-07-15 28.60 28.60 28.60 28.60 0.0M
2022-07-14 28.60 28.60 28.60 28.60 0.0M
2022-07-13 28.60 28.60 28.60 28.60 0.0M
2022-07-12 28.60 28.60 28.60 28.60 0.0M
2022-07-11 28.60 28.60 28.60 28.60 0.0M
2022-07-08 28.60 28.60 28.60 28.60 0.0M
2022-07-07 28.60 28.60 28.60 28.60 0.0M
2022-07-06 29.00 29.00 29.00 29.00 0.0M
2022-07-05 29.00 29.00 29.00 29.00 0.0M
2022-07-04 29.00 29.00 29.00 29.00 0.0M
2022-07-01 29.00 29.00 29.00 29.00 0.0M
2022-06-30 29.00 29.00 29.00 29.00 0.0M
2022-06-29 29.00 29.00 29.00 29.00 0.0M
2022-06-28 29.00 29.00 29.00 29.00 0.0M
2022-06-27 29.00 29.00 29.00 29.00 0.0M
2022-06-24 29.00 29.00 29.00 29.00 0.0M
2022-06-23 29.20 29.20 29.20 29.20 0.0M
2022-06-22 29.00 29.00 29.00 29.00 0.0M
2022-06-21 30.00 30.00 30.00 30.00 0.0M
2022-06-20 30.00 30.00 30.00 30.00 0.0M
2022-06-17 30.00 30.00 30.00 30.00 0.0M
2022-06-16 31.20 31.20 31.20 31.20 0.0M
2022-06-15 31.20 31.20 31.20 31.20 0.0M
2022-06-14 32.40 32.40 32.40 32.40 0.0M
2022-06-13 32.60 32.60 32.60 32.60 0.0M
2022-06-10 32.80 32.80 32.80 32.80 0.0M
2022-06-09 33.00 33.00 33.00 33.00 0.0M
2022-06-08 33.00 33.00 33.00 33.00 0.0M
2022-06-07 32.40 32.40 32.40 32.40 0.0M
2022-06-06 32.40 32.40 32.40 32.40 0.0M
2022-06-03 32.40 32.40 32.40 32.40 0.0M
2022-06-02 32.40 32.40 32.40 32.40 0.0M
2022-06-01 32.40 32.40 32.40 32.40 0.0M
2022-05-31 32.40 32.40 32.40 32.40 0.0M
2022-05-30 32.40 32.40 32.40 32.40 0.0M
2022-05-27 32.00 32.00 32.00 32.00 0.0M
2022-05-26 31.60 31.60 31.60 31.60 0.0M
2022-05-25 31.80 31.80 31.80 31.80 0.0M
2022-05-24 31.80 31.80 31.80 31.80 0.0M
2022-05-23 32.00 32.00 32.00 32.00 0.0M
2022-05-20 32.00 32.00 32.00 32.00 0.0M
2022-05-19 33.00 33.00 33.00 33.00 0.0M
2022-05-18 32.80 32.80 32.80 32.80 0.0M
2022-05-17 32.20 32.20 32.20 32.20 0.0M
2022-05-16 32.20 32.20 32.20 32.20 0.0M
2022-05-13 31.80 31.80 31.80 31.80 0.0M
2022-05-12 32.20 32.20 32.20 32.20 0.0M
2022-05-11 31.60 31.60 31.60 31.60 0.0M
2022-05-10 32.20 32.20 32.20 32.20 0.0M
2022-05-09 32.20 32.20 32.20 32.20 0.0M
2022-05-06 32.20 32.20 32.20 32.20 0.0M
2022-05-05 32.20 32.20 32.20 32.20 0.0M
2022-05-04 32.00 32.00 32.00 32.00 0.0M
2022-05-03 31.80 31.80 31.80 31.80 0.0M
2022-05-02 32.00 32.00 31.80 31.80 0.0M
2022-04-29 33.80 33.80 33.80 33.80 0.0M
2022-04-28 34.00 34.00 34.00 34.00 0.0M
2022-04-27 34.80 35.20 34.80 35.20 0.0M
2022-04-26 35.80 35.80 35.80 35.80 0.0M
2022-04-25 35.60 35.60 35.60 35.60 0.0M
2022-04-22 35.80 35.80 35.80 35.80 0.0M
2022-04-21 35.80 37.80 35.80 37.80 0.0M
2022-04-20 35.80 35.80 35.80 35.80 0.0M
2022-04-19 35.80 35.80 35.80 35.80 0.0M
2022-04-14 35.80 35.80 35.80 35.80 0.0M
2022-04-13 35.80 35.80 35.80 35.80 0.0M
2022-04-12 35.00 35.00 35.00 35.00 0.0M
2022-04-11 37.00 37.00 37.00 37.00 0.0M
2022-04-08 36.80 36.80 36.80 36.80 0.0M
2022-04-07 32.80 32.80 32.80 32.80 0.0M
2022-04-06 30.80 30.80 30.80 30.80 0.0M
2022-04-05 28.60 28.60 28.60 28.60 0.0M
2022-04-04 27.40 27.40 27.40 27.40 0.0M
2022-04-01 27.00 27.00 27.00 27.00 0.0M
2022-03-31 27.40 27.40 27.40 27.40 0.0M
2022-03-30 26.40 26.40 26.40 26.40 0.0M
2022-03-29 26.00 26.00 26.00 26.00 0.0M
2022-03-28 26.00 26.00 26.00 26.00 0.0M
2022-03-25 25.40 25.40 25.40 25.40 0.0M
2022-03-24 24.20 25.40 24.20 25.40 0.0M
2022-03-23 27.20 27.20 27.20 27.20 0.0M
2022-03-22 27.00 27.00 26.60 26.60 0.0M
2022-03-21 27.00 27.00 27.00 27.00 0.0M
2022-03-18 27.00 27.00 27.00 27.00 0.0M
2022-03-17 27.80 27.80 27.80 27.80 0.0M
2022-03-16 27.40 27.40 27.40 27.40 0.0M
2022-03-15 27.40 27.40 27.40 27.40 0.0M
2022-03-14 27.40 27.40 27.40 27.40 0.0M
2022-03-11 27.20 27.20 27.20 27.20 0.0M
2022-03-10 27.60 27.60 27.60 27.60 0.0M
2022-03-09 27.40 27.40 27.40 27.40 0.0M
2022-03-08 27.40 27.40 27.40 27.40 0.0M
2022-03-07 27.60 27.60 27.60 27.60 0.0M
2022-03-04 28.40 28.40 28.40 28.40 0.0M
2022-03-03 28.80 28.80 28.80 28.80 0.0M
2022-03-02 30.00 30.00 30.00 30.00 0.0M
2022-03-01 31.20 31.20 31.20 31.20 0.0M
2022-02-28 31.00 31.00 31.00 31.00 0.0M
2022-02-25 31.00 31.00 31.00 31.00 0.0M
2022-02-24 30.40 30.40 30.40 30.40 0.0M
2022-02-23 30.80 30.80 30.80 30.80 0.0M
2022-02-22 31.60 31.60 31.60 31.60 0.0M
2022-02-21 31.80 31.80 31.80 31.80 0.0M
2022-02-18 31.00 31.00 31.00 31.00 0.0M
2022-02-17 31.00 31.00 31.00 31.00 0.0M
2022-02-16 30.20 30.20 30.20 30.20 0.0M
2022-02-15 30.00 30.00 30.00 30.00 0.0M
2022-02-14 29.00 29.00 29.00 29.00 0.0M
2022-02-11 29.60 29.60 29.60 29.60 0.0M
2022-02-10 32.00 32.00 32.00 32.00 0.0M
2022-02-09 31.00 31.00 31.00 31.00 0.0M
2022-02-08 31.00 31.00 31.00 31.00 0.0M
2022-02-07 31.40 31.40 31.40 31.40 0.0M
2022-02-04 31.80 32.00 31.80 32.00 0.0M
2022-02-03 32.00 32.00 32.00 32.00 0.0M
2022-02-02 34.40 34.40 31.00 32.00 0.0M
2022-02-01 33.60 35.60 33.60 34.80 0.0M
2022-01-31 33.20 33.20 33.20 33.20 0.0M
2022-01-28 33.40 33.40 33.20 33.20 0.0M
2022-01-27 32.60 32.60 32.60 32.60 0.0M
2022-01-26 33.40 33.40 33.40 33.40 0.0M
2022-01-25 34.40 34.40 34.40 34.40 0.0M
2022-01-24 35.40 35.40 35.40 35.40 0.0M
2022-01-21 35.20 35.20 35.20 35.20 0.0M
2022-01-20 35.20 35.20 35.20 35.20 0.0M
2022-01-19 35.20 35.20 35.20 35.20 0.0M
2022-01-18 34.80 34.80 34.80 34.80 0.0M
2022-01-17 35.00 35.00 35.00 35.00 0.0M
2022-01-14 34.60 34.60 34.60 34.60 0.0M
2022-01-13 35.20 35.20 35.20 35.20 0.0M
2022-01-12 35.20 35.20 35.20 35.20 0.0M
2022-01-11 35.20 35.20 35.20 35.20 0.0M
2022-01-10 35.20 35.20 35.20 35.20 0.0M
2022-01-07 35.00 35.00 35.00 35.00 0.0M
2022-01-06 35.60 35.60 35.60 35.60 0.0M
2022-01-05 35.60 35.60 35.60 35.60 0.0M
2022-01-04 35.60 35.60 35.60 35.60 0.0M
2022-01-03 35.60 35.60 35.60 35.60 0.0M