Credit Enhanced Corts Trust For Aon Capital A GIC (KTN)

KTN
🏛️ Vereinigte Staaten →
26.14
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
13:39 26.15 26.15 26.15 26.15 1.5K
14:42 26.19 26.19 26.19 26.19 0.2K
14:50 26.15 26.15 26.15 26.15 0.2K
15:59 26.15 26.15 26.15 26.15 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 26.24 26.25 26.14 26.14 0.0M
2025-09-29 26.20 26.24 26.15 26.24 0.0M
2025-09-26 26.12 26.19 26.12 26.15 0.0M
2025-09-25 26.10 26.14 26.10 26.12 0.0M
2025-09-24 26.10 26.14 26.10 26.14 0.0M
2025-09-23 26.14 26.14 26.10 26.14 0.0M
2025-09-22 26.18 26.18 26.13 26.13 0.0M
2025-09-19 26.10 26.20 26.05 26.11 0.0M
2025-09-18 26.21 26.21 26.09 26.10 0.0M
2025-09-17 26.20 26.21 26.20 26.21 0.0M
2025-09-16 26.14 26.21 26.14 26.21 0.0M
2025-09-15 26.12 26.24 26.12 26.12 0.0M
2025-09-12 26.16 26.16 26.03 26.03 0.0M
2025-09-11 26.18 26.18 26.18 26.18 0.0M
2025-09-10 26.11 26.18 26.05 26.11 0.0M
2025-09-09 26.04 26.13 26.01 26.03 0.0M
2025-09-08 26.04 26.04 26.01 26.04 0.0M
2025-09-05 26.07 26.07 25.93 26.00 0.0M
2025-09-04 26.05 26.05 26.04 26.04 0.0M
2025-09-03 26.02 26.09 26.02 26.04 0.0M
2025-08-29 26.05 26.09 26.04 26.09 0.0M
2025-08-28 26.03 26.06 26.03 26.03 0.0M
2025-08-27 26.10 26.15 26.06 26.06 0.0M
2025-08-26 26.09 26.09 26.09 26.09 0.0M
2025-08-25 26.00 26.00 26.00 26.00 0.0M
2025-08-22 26.07 26.07 26.07 26.07 0.0M
2025-08-20 26.15 26.15 26.00 26.06 0.0M
2025-08-19 26.06 26.15 26.06 26.15 0.0M
2025-08-18 26.09 26.15 26.09 26.15 0.0M
2025-08-15 26.10 26.10 26.08 26.08 0.0M
2025-08-14 26.07 26.09 26.07 26.09 0.0M
2025-08-13 26.10 26.10 26.10 26.10 0.0M
2025-08-12 26.06 26.06 25.96 26.06 0.0M
2025-08-11 26.09 26.20 26.05 26.07 0.0M
2025-08-08 26.07 26.13 26.04 26.10 0.0M
2025-08-07 26.08 26.09 25.95 26.05 0.0M
2025-08-06 26.03 26.08 26.00 26.00 0.0M
2025-08-05 26.05 26.08 26.04 26.08 0.0M
2025-08-04 26.08 26.09 25.97 25.97 0.0M
2025-08-01 26.00 26.08 26.00 26.08 0.0M
2025-07-31 26.01 26.03 26.00 26.01 0.0M
2025-07-30 26.05 26.05 26.02 26.02 0.0M
2025-07-29 26.01 26.01 26.00 26.00 0.0M
2025-07-28 26.06 26.06 26.06 26.06 0.0M
2025-07-25 26.02 26.12 26.00 26.05 0.0M
2025-07-24 26.04 26.10 25.60 26.10 0.0M
2025-07-23 26.00 26.10 26.00 26.10 0.0M
2025-07-22 26.08 26.09 26.00 26.00 0.0M
2025-07-21 26.08 26.09 26.06 26.09 0.0M
2025-07-18 26.09 26.09 26.07 26.07 0.0M
2025-07-17 26.09 26.10 26.01 26.10 0.0M
2025-07-16 26.09 26.09 26.00 26.09 0.0M
2025-07-15 26.05 26.05 26.01 26.05 0.0M
2025-07-14 26.02 26.08 26.02 26.02 0.0M
2025-07-11 26.07 26.15 26.01 26.01 0.0M
2025-07-10 26.15 26.15 26.08 26.14 0.0M
2025-07-09 26.15 26.21 26.15 26.21 0.0M
2025-07-08 26.03 26.05 26.00 26.05 0.0M
2025-07-07 26.02 26.07 26.02 26.05 0.0M
2025-07-03 26.02 26.21 26.02 26.21 0.0M
2025-07-02 26.23 26.25 26.09 26.23 0.0M
2025-07-01 26.20 26.20 26.02 26.16 0.0M
2025-06-30 26.09 26.34 25.96 26.18 0.0M
2025-06-27 26.96 26.96 26.95 26.95 0.0M
2025-06-26 26.76 26.95 26.76 26.95 0.0M
2025-06-25 26.94 26.94 26.94 26.94 0.0M
2025-06-24 26.84 27.19 26.84 26.84 0.0M
2025-06-23 27.00 27.00 26.87 26.87 0.0M
2025-06-20 26.97 26.97 26.80 26.87 0.0M
2025-06-18 26.80 27.20 26.61 26.71 0.0M
2025-06-17 26.75 26.75 26.75 26.75 0.0M
2025-06-16 26.62 26.70 26.62 26.70 0.0M
2025-06-13 26.55 26.63 26.55 26.60 0.0M
2025-06-12 26.53 26.69 26.50 26.69 0.0M
2025-06-11 26.53 26.53 26.53 26.53 0.0M
2025-06-10 26.60 26.60 26.50 26.50 0.0M
2025-06-09 26.69 26.77 26.69 26.77 0.0M
2025-06-06 26.46 26.72 26.46 26.72 0.0M
2025-06-05 26.48 26.48 26.48 26.48 0.0M
2025-06-04 26.65 26.80 26.65 26.80 0.0M
2025-06-03 26.46 26.60 26.46 26.60 0.0M
2025-06-02 26.59 26.59 26.34 26.40 0.0M
2025-05-30 26.79 26.80 26.71 26.71 0.0M
2025-05-29 26.61 26.61 26.47 26.61 0.0M
2025-05-28 26.79 26.79 26.79 26.79 0.0M
2025-05-27 26.50 26.50 26.50 26.50 0.0M
2025-05-23 26.50 26.50 26.50 26.50 0.0M
2025-05-22 26.45 26.50 26.45 26.50 0.0M
2025-05-21 26.42 26.60 26.39 26.60 0.0M
2025-05-19 26.65 26.68 26.55 26.65 0.0M
2025-05-16 26.68 26.70 26.55 26.55 0.0M
2025-05-15 26.44 26.44 26.44 26.44 0.0M
2025-05-14 26.49 26.54 26.34 26.40 0.0M
2025-05-12 26.34 26.71 26.34 26.37 0.0M
2025-05-09 26.34 26.34 26.34 26.34 0.0M
2025-05-08 26.43 26.43 26.43 26.43 0.0M
2025-05-07 26.60 26.63 26.49 26.49 0.0M
2025-05-06 26.64 26.70 26.60 26.67 0.0M
2025-05-05 26.79 26.79 26.79 26.79 0.0M
2025-05-02 26.70 26.70 26.70 26.70 0.0M
2025-05-01 26.64 26.79 26.64 26.79 0.0M
2025-04-30 26.70 26.75 26.70 26.75 0.0M
2025-04-29 26.70 26.75 26.70 26.75 0.0M
2025-04-28 26.80 26.80 26.70 26.70 0.0M
2025-04-25 26.80 26.80 26.78 26.78 0.0M
2025-04-24 26.64 26.84 26.55 26.63 0.0M
2025-04-23 26.72 26.75 26.55 26.55 0.0M
2025-04-22 26.75 26.75 26.57 26.57 0.0M
2025-04-21 26.44 26.54 26.44 26.54 0.0M
2025-04-17 26.44 26.54 26.44 26.54 0.0M
2025-04-16 26.49 26.51 26.48 26.48 0.0M
2025-04-14 26.30 26.33 26.28 26.33 0.0M
2025-04-11 25.92 26.30 25.92 26.30 0.0M
2025-04-10 26.30 26.30 25.99 26.08 0.0M
2025-04-09 26.00 26.43 26.00 26.32 0.0M
2025-04-08 26.17 26.28 26.09 26.25 0.0M
2025-04-07 26.31 26.31 25.84 26.21 0.0M
2025-04-04 26.36 26.49 26.36 26.49 0.0M
2025-04-03 26.54 26.54 26.36 26.43 0.0M
2025-04-02 26.42 26.50 26.42 26.50 0.0M
2025-04-01 26.48 26.49 26.37 26.37 0.0M
2025-03-31 26.42 26.47 26.38 26.42 0.0M
2025-03-28 26.40 26.40 26.40 26.40 0.0M
2025-03-27 26.36 26.36 26.36 26.36 0.0M
2025-03-26 26.29 26.48 26.29 26.48 0.0M
2025-03-25 26.46 26.47 26.37 26.46 0.0M
2025-03-24 26.45 26.45 26.45 26.45 0.0M
2025-03-21 26.54 26.54 26.54 26.54 0.0M
2025-03-20 26.38 26.46 26.36 26.46 0.0M
2025-03-19 26.50 26.50 26.35 26.38 0.0M
2025-03-18 26.30 26.40 26.30 26.40 0.0M
2025-03-17 26.31 26.35 26.31 26.35 0.0M
2025-03-14 26.40 26.40 26.29 26.40 0.0M
2025-03-13 26.20 26.40 26.20 26.40 0.0M
2025-03-12 26.40 26.40 26.27 26.40 0.0M
2025-03-11 26.45 26.50 26.38 26.40 0.0M
2025-03-10 26.37 26.38 26.27 26.38 0.0M
2025-03-07 26.25 26.38 26.24 26.29 0.0M
2025-03-06 26.21 26.32 26.21 26.28 0.0M
2025-03-05 26.24 26.33 26.24 26.29 0.0M
2025-03-04 26.27 26.30 26.16 26.30 0.0M
2025-03-03 26.04 26.27 25.83 26.27 0.0M
2025-02-28 26.40 26.40 25.96 25.99 0.0M
2025-02-27 26.33 26.33 26.33 26.33 0.0M
2025-02-26 26.33 26.33 26.32 26.33 0.0M
2025-02-25 26.39 26.39 26.39 26.39 0.0M
2025-02-24 26.63 26.64 26.63 26.63 0.0M
2025-02-21 26.50 26.50 26.50 26.50 0.0M
2025-02-20 26.50 26.55 26.50 26.55 0.0M
2025-02-19 26.50 26.55 26.50 26.55 0.0M
2025-02-18 26.35 26.35 26.35 26.35 0.0M
2025-02-14 26.34 26.39 26.30 26.39 0.0M
2025-02-13 26.40 26.40 26.40 26.40 0.0M
2025-02-12 26.40 26.40 26.40 26.40 0.0M
2025-02-11 26.55 26.55 26.54 26.54 0.0M
2025-02-10 26.55 26.55 26.54 26.54 0.0M
2025-02-07 26.48 26.48 26.40 26.42 0.0M
2025-02-06 26.31 26.50 26.31 26.50 0.0M
2025-02-05 26.32 26.43 26.27 26.31 0.0M
2025-02-04 26.40 26.51 26.17 26.33 0.0M
2025-02-03 26.75 26.75 26.40 26.40 0.0M
2025-01-31 26.77 26.77 26.77 26.77 0.0M
2025-01-30 26.47 26.47 26.47 26.47 0.0M
2025-01-29 26.48 26.49 26.48 26.49 0.0M
2025-01-28 26.67 26.67 26.58 26.58 0.0M
2025-01-27 26.48 26.48 26.48 26.48 0.0M
2025-01-24 26.66 26.66 26.66 26.66 0.0M
2025-01-23 26.76 26.76 26.55 26.55 0.0M
2025-01-22 26.64 26.78 26.42 26.78 0.0M
2025-01-21 26.40 26.58 26.40 26.58 0.0M
2025-01-16 26.43 26.68 26.35 26.37 0.0M
2025-01-15 26.34 26.50 26.34 26.50 0.0M
2025-01-14 26.30 26.30 26.30 26.30 0.0M
2025-01-13 26.27 26.46 26.25 26.30 0.0M
2025-01-10 26.43 26.46 26.29 26.30 0.0M
2025-01-08 26.28 26.35 26.27 26.27 0.0M
2025-01-07 26.41 26.50 26.31 26.43 0.0M
2025-01-06 26.43 26.43 26.41 26.41 0.0M
2025-01-03 26.32 26.45 26.32 26.44 0.0M
2025-01-02 26.46 26.57 26.32 26.46 0.0M