125.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:17 | 112.00 | 112.00 | 112.00 | 112.00 | 7.2K |
| 10:39 | 110.00 | 110.00 | 110.00 | 110.00 | 5.0K |
| 10:40 | 123.00 | 123.00 | 123.00 | 123.00 | 5.0K |
| 10:41 | 117.20 | 117.20 | 117.20 | 117.20 | 0.0K |
| 12:11 | 117.55 | 117.55 | 117.55 | 117.55 | 11.3K |
| 13:34 | 118.11 | 118.11 | 118.11 | 118.11 | 0.5K |
| 15:23 | 118.00 | 118.00 | 118.00 | 118.00 | 10.0K |
| 16:29 | 115.00 | 115.00 | 115.00 | 115.00 | 0.8K |
| 16:35 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |