848.95
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 1,015.00 | 1,015.00 | 970.55 | 994.80 | 1.3K |
| 09:20 | 999.50 | 1,000.00 | 989.25 | 1,000.00 | 0.3K |
| 09:25 | 1,000.00 | 1,015.00 | 1,000.00 | 1,013.00 | 0.4K |
| 09:30 | 1,016.00 | 1,019.00 | 1,011.75 | 1,019.00 | 0.1K |
| 09:35 | 1,014.20 | 1,016.95 | 1,014.20 | 1,016.30 | 0.0K |
| 09:40 | 1,014.95 | 1,015.90 | 1,014.95 | 1,015.90 | 0.1K |
| 09:45 | 1,015.10 | 1,015.10 | 1,015.10 | 1,015.10 | 0.0K |
| 09:50 | 1,010.00 | 1,015.90 | 1,010.00 | 1,015.90 | 0.3K |
| 09:55 | 1,020.00 | 1,021.00 | 1,020.00 | 1,021.00 | 0.0K |
| 10:00 | 1,018.00 | 1,018.00 | 1,014.20 | 1,016.05 | 0.1K |
| 10:05 | 1,011.65 | 1,011.65 | 1,011.65 | 1,011.65 | 0.0K |
| 10:10 | 1,009.55 | 1,009.55 | 1,009.00 | 1,009.00 | 0.1K |
| 10:15 | 1,009.25 | 1,009.25 | 1,005.05 | 1,005.05 | 0.1K |
| 10:25 | 1,003.95 | 1,004.95 | 1,002.45 | 1,004.95 | 0.1K |
| 10:35 | 999.60 | 1,000.40 | 999.60 | 1,000.40 | 0.1K |
| 10:40 | 1,000.95 | 1,000.95 | 1,000.55 | 1,000.65 | 0.1K |
| 10:45 | 1,000.75 | 1,003.45 | 1,000.75 | 1,003.45 | 0.3K |
| 10:50 | 1,001.70 | 1,001.70 | 1,001.70 | 1,001.70 | 0.0K |
| 11:00 | 1,000.00 | 1,001.90 | 997.85 | 999.80 | 0.2K |
| 11:05 | 1,000.80 | 1,000.80 | 1,000.80 | 1,000.80 | 0.0K |
| 11:10 | 1,002.55 | 1,002.55 | 1,002.55 | 1,002.55 | 0.0K |
| 11:15 | 1,001.95 | 1,004.35 | 1,001.95 | 1,004.35 | 0.0K |
| 11:20 | 1,005.50 | 1,010.00 | 1,005.50 | 1,010.00 | 0.0K |
| 11:35 | 1,008.65 | 1,008.65 | 1,008.65 | 1,008.65 | 0.0K |
| 11:40 | 1,006.55 | 1,009.45 | 1,006.55 | 1,009.45 | 0.2K |
| 11:45 | 1,007.10 | 1,007.10 | 1,007.10 | 1,007.10 | 0.0K |
| 11:50 | 1,004.35 | 1,004.35 | 1,004.35 | 1,004.35 | 0.0K |
| 11:55 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0K |
| 12:05 | 1,007.00 | 1,010.00 | 1,007.00 | 1,010.00 | 0.0K |
| 12:10 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 12:15 | 1,016.40 | 1,016.40 | 1,016.40 | 1,016.40 | 0.0K |
| 12:20 | 1,016.40 | 1,016.40 | 1,016.40 | 1,016.40 | 0.0K |
| 12:25 | 1,014.00 | 1,014.00 | 1,011.45 | 1,013.95 | 0.4K |
| 12:30 | 1,011.40 | 1,011.40 | 1,011.40 | 1,011.40 | 0.0K |
| 12:35 | 1,012.00 | 1,012.00 | 1,010.00 | 1,010.00 | 0.0K |
| 12:45 | 1,002.65 | 1,002.65 | 998.00 | 998.00 | 0.2K |
| 12:50 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |
| 12:55 | 1,006.55 | 1,010.05 | 1,006.55 | 1,010.05 | 0.0K |
| 13:05 | 1,010.05 | 1,010.05 | 1,010.05 | 1,010.05 | 0.0K |
| 13:10 | 1,009.00 | 1,009.00 | 997.60 | 998.25 | 1.2K |
| 13:15 | 1,007.90 | 1,007.90 | 1,000.40 | 1,000.40 | 0.2K |
| 13:20 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0K |
| 13:25 | 1,001.30 | 1,001.30 | 1,001.30 | 1,001.30 | 0.1K |
| 13:40 | 997.00 | 997.40 | 994.05 | 994.05 | 0.3K |
| 13:45 | 999.25 | 1,010.65 | 999.25 | 1,010.65 | 0.7K |
| 13:50 | 1,010.50 | 1,012.20 | 1,010.50 | 1,012.20 | 0.8K |
| 13:55 | 1,012.20 | 1,012.20 | 1,012.20 | 1,012.20 | 0.0K |
| 14:05 | 1,010.20 | 1,012.00 | 1,010.20 | 1,012.00 | 0.0K |
| 14:10 | 1,010.20 | 1,010.20 | 1,010.20 | 1,010.20 | 0.0K |
| 14:15 | 1,010.30 | 1,012.30 | 1,010.30 | 1,012.30 | 0.0K |
| 14:20 | 1,010.65 | 1,010.65 | 1,010.65 | 1,010.65 | 0.0K |
| 14:25 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |
| 14:40 | 1,005.00 | 1,009.40 | 1,005.00 | 1,005.05 | 0.0K |
| 14:45 | 1,005.00 | 1,009.10 | 1,005.00 | 1,009.10 | 0.1K |
| 14:50 | 1,009.10 | 1,009.10 | 1,007.10 | 1,007.10 | 0.1K |
| 14:55 | 1,008.65 | 1,008.65 | 1,007.60 | 1,007.60 | 0.2K |
| 15:00 | 1,007.60 | 1,016.30 | 1,007.60 | 1,016.30 | 0.5K |
| 15:05 | 1,016.00 | 1,016.00 | 1,007.85 | 1,007.85 | 0.2K |
| 15:15 | 1,007.55 | 1,007.55 | 994.55 | 1,000.00 | 0.1K |
| 15:20 | 996.20 | 997.15 | 996.20 | 997.15 | 0.0K |
| 15:25 | 999.90 | 1,015.00 | 999.05 | 1,007.15 | 0.4K |