848.95
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 1,101.60 | 1,103.60 | 1,084.00 | 1,084.00 | 0.1K |
| 09:25 | 1,084.00 | 1,085.80 | 1,082.00 | 1,085.80 | 0.2K |
| 09:30 | 1,086.10 | 1,104.25 | 1,086.10 | 1,104.25 | 0.2K |
| 09:35 | 1,101.35 | 1,105.00 | 1,101.00 | 1,101.00 | 0.1K |
| 09:40 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0K |
| 09:45 | 1,092.50 | 1,092.50 | 1,088.00 | 1,088.00 | 0.2K |
| 09:55 | 1,083.05 | 1,083.05 | 1,083.05 | 1,083.05 | 0.0K |
| 10:00 | 1,082.60 | 1,082.60 | 1,082.60 | 1,082.60 | 0.1K |
| 10:05 | 1,083.10 | 1,083.10 | 1,082.00 | 1,082.00 | 0.1K |
| 10:10 | 1,083.65 | 1,083.65 | 1,083.65 | 1,083.65 | 0.0K |
| 10:20 | 1,082.00 | 1,082.00 | 1,078.00 | 1,080.00 | 0.0K |
| 10:25 | 1,073.30 | 1,085.35 | 1,072.90 | 1,078.90 | 0.4K |
| 10:30 | 1,076.00 | 1,076.85 | 1,071.10 | 1,076.85 | 0.2K |
| 10:35 | 1,072.65 | 1,072.65 | 1,070.00 | 1,070.00 | 0.0K |
| 10:40 | 1,070.90 | 1,070.90 | 1,070.90 | 1,070.90 | 0.4K |
| 10:45 | 1,070.45 | 1,070.45 | 1,061.80 | 1,061.80 | 0.4K |
| 10:50 | 1,063.00 | 1,063.00 | 1,053.70 | 1,059.10 | 0.2K |
| 10:55 | 1,057.20 | 1,063.35 | 1,056.85 | 1,063.35 | 0.2K |
| 11:00 | 1,063.40 | 1,063.40 | 1,063.40 | 1,063.40 | 0.0K |
| 11:05 | 1,066.25 | 1,066.25 | 1,066.25 | 1,066.25 | 0.0K |
| 11:10 | 1,062.95 | 1,062.95 | 1,062.95 | 1,062.95 | 0.1K |
| 11:20 | 1,063.75 | 1,063.75 | 1,063.75 | 1,063.75 | 0.1K |
| 11:25 | 1,067.15 | 1,070.90 | 1,067.15 | 1,070.90 | 0.0K |
| 11:30 | 1,070.90 | 1,070.90 | 1,070.90 | 1,070.90 | 0.0K |
| 11:35 | 1,073.30 | 1,073.30 | 1,068.05 | 1,068.05 | 0.1K |
| 11:50 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 11:55 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 12:05 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.2K |
| 12:20 | 1,064.75 | 1,065.55 | 1,064.75 | 1,065.55 | 0.0K |
| 12:25 | 1,065.55 | 1,065.55 | 1,065.55 | 1,065.55 | 0.0K |
| 12:30 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.1K |
| 12:55 | 1,068.25 | 1,068.25 | 1,068.25 | 1,068.25 | 0.1K |
| 13:00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.2K |
| 13:05 | 1,069.15 | 1,075.35 | 1,069.15 | 1,075.35 | 0.0K |
| 13:20 | 1,071.10 | 1,071.10 | 1,065.00 | 1,065.00 | 0.9K |
| 13:25 | 1,065.00 | 1,072.45 | 1,061.25 | 1,072.45 | 0.1K |
| 13:30 | 1,076.95 | 1,076.95 | 1,076.95 | 1,076.95 | 0.0K |
| 13:45 | 1,069.45 | 1,069.45 | 1,069.45 | 1,069.45 | 0.0K |
| 14:05 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.1K |
| 14:20 | 1,063.85 | 1,067.20 | 1,063.85 | 1,067.20 | 0.0K |
| 14:25 | 1,067.85 | 1,068.00 | 1,067.85 | 1,068.00 | 0.0K |
| 14:35 | 1,071.80 | 1,071.80 | 1,071.80 | 1,071.80 | 0.0K |
| 14:45 | 1,071.10 | 1,071.10 | 1,071.10 | 1,071.10 | 0.0K |
| 14:50 | 1,071.10 | 1,074.55 | 1,071.10 | 1,074.55 | 0.1K |
| 15:05 | 1,075.65 | 1,075.65 | 1,075.65 | 1,075.65 | 0.0K |
| 15:20 | 1,074.00 | 1,074.80 | 1,074.00 | 1,074.80 | 0.1K |
| 15:25 | 1,070.80 | 1,071.40 | 1,070.10 | 1,071.40 | 0.4K |