848.95
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 1,110.75 | 1,110.75 | 1,101.50 | 1,101.50 | 0.2K |
| 09:20 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0K |
| 09:30 | 1,108.05 | 1,108.05 | 1,108.05 | 1,108.05 | 0.0K |
| 09:35 | 1,108.00 | 1,108.10 | 1,108.00 | 1,108.00 | 0.3K |
| 09:40 | 1,107.50 | 1,107.50 | 1,105.00 | 1,105.00 | 0.1K |
| 09:45 | 1,105.00 | 1,105.00 | 1,101.20 | 1,101.20 | 0.0K |
| 09:50 | 1,103.20 | 1,104.50 | 1,103.20 | 1,104.50 | 0.1K |
| 10:05 | 1,108.15 | 1,108.15 | 1,108.15 | 1,108.15 | 0.0K |
| 10:10 | 1,109.15 | 1,109.30 | 1,109.15 | 1,109.30 | 0.0K |
| 10:20 | 1,109.30 | 1,109.30 | 1,109.30 | 1,109.30 | 0.0K |
| 10:25 | 1,105.10 | 1,105.10 | 1,105.10 | 1,105.10 | 0.1K |
| 10:30 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 11:45 | 1,101.20 | 1,101.20 | 1,101.20 | 1,101.20 | 0.4K |
| 11:50 | 1,101.20 | 1,101.20 | 1,101.20 | 1,101.20 | 0.0K |
| 11:55 | 1,102.40 | 1,106.75 | 1,101.10 | 1,105.45 | 0.2K |
| 12:05 | 1,102.55 | 1,102.55 | 1,100.00 | 1,100.00 | 0.2K |
| 12:10 | 1,102.30 | 1,103.90 | 1,102.30 | 1,103.90 | 0.0K |
| 12:20 | 1,101.20 | 1,101.20 | 1,101.20 | 1,101.20 | 0.0K |
| 12:30 | 1,100.85 | 1,100.85 | 1,100.85 | 1,100.85 | 0.0K |
| 13:25 | 1,102.40 | 1,102.40 | 1,102.40 | 1,102.40 | 0.0K |
| 13:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 13:40 | 1,102.35 | 1,102.35 | 1,102.35 | 1,102.35 | 0.0K |
| 13:55 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 14:00 | 1,100.90 | 1,100.90 | 1,100.90 | 1,100.90 | 0.0K |
| 14:25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 14:40 | 1,098.05 | 1,100.95 | 1,098.05 | 1,100.95 | 0.2K |
| 14:50 | 1,101.10 | 1,101.10 | 1,101.10 | 1,101.10 | 0.0K |
| 15:10 | 1,098.10 | 1,098.10 | 1,098.10 | 1,098.10 | 0.0K |
| 15:20 | 1,099.05 | 1,099.05 | 1,099.05 | 1,099.05 | 0.0K |
| 15:25 | 1,102.05 | 1,102.05 | 1,099.05 | 1,099.35 | 0.0K |